Identifier on Uniswap: 0xae461ca67b15dc8dc81ce7615e0320da1a9ab8d5
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.9992 USDC |
60,502.3185 DAI |
0.9961 USDC |
0.9958 USDC |
0.9958 USDC |
0.9962 USDC |
| 2023-02-23 |
0.9999 USDC |
114,301.9459 DAI |
0.9984 USDC |
0.9970 USDC |
0.9970 USDC |
1.0002 USDC |
| 2023-02-22 |
1.0016 USDC |
54,160.7541 DAI |
0.9993 USDC |
0.9963 USDC |
0.9963 USDC |
0.9990 USDC |
| 2023-02-21 |
0.9986 USDC |
59,150.3756 DAI |
0.9965 USDC |
0.9952 USDC |
0.9952 USDC |
0.9962 USDC |
| 2023-02-20 |
0.9999 USDC |
51,516.2381 DAI |
1.0028 USDC |
0.9965 USDC |
0.9965 USDC |
0.9973 USDC |
| 2023-02-19 |
0.9995 USDC |
42,060.5381 DAI |
0.9986 USDC |
0.9968 USDC |
0.9968 USDC |
0.9968 USDC |
| 2023-02-18 |
1.0010 USDC |
50,284.8878 DAI |
0.9975 USDC |
0.9964 USDC |
0.9964 USDC |
1.0047 USDC |
| 2023-02-17 |
1.0014 USDC |
28,947.1856 DAI |
0.9969 USDC |
0.9969 USDC |
0.9969 USDC |
0.9978 USDC |
| 2023-02-16 |
1.0000 USDC |
80,216.5724 DAI |
0.9980 USDC |
0.9969 USDC |
0.9969 USDC |
0.9976 USDC |
| 2023-02-15 |
1.0028 USDC |
371,482.7594 DAI |
1.0034 USDC |
0.9975 USDC |
0.9975 USDC |
0.9982 USDC |
| 2023-02-14 |
0.9995 USDC |
12,020.3754 DAI |
1.0002 USDC |
0.9974 USDC |
0.9974 USDC |
1.0033 USDC |
| 2023-02-13 |
1.0009 USDC |
23,168.0233 DAI |
0.9977 USDC |
0.9974 USDC |
0.9974 USDC |
0.9978 USDC |
| 2023-02-12 |
1.0012 USDC |
23,645.0446 DAI |
1.0025 USDC |
0.9977 USDC |
0.9977 USDC |
0.9996 USDC |
| 2023-02-11 |
0.9998 USDC |
5,752.4052 DAI |
0.9973 USDC |
0.9971 USDC |
0.9971 USDC |
0.9998 USDC |
| 2023-02-10 |
1.0015 USDC |
19,581.8535 DAI |
1.0021 USDC |
0.9963 USDC |
0.9963 USDC |
0.9973 USDC |
| 2023-02-09 |
0.9994 USDC |
14,008.9741 DAI |
0.9981 USDC |
0.9955 USDC |
0.9955 USDC |
1.0020 USDC |
| 2023-02-08 |
0.9993 USDC |
38,485.9920 DAI |
1.0031 USDC |
0.9959 USDC |
0.9959 USDC |
0.9959 USDC |
| 2023-02-07 |
0.9994 USDC |
40,721.5327 DAI |
1.0011 USDC |
0.9961 USDC |
0.9961 USDC |
1.0022 USDC |
| 2023-02-06 |
0.9996 USDC |
27,011.0412 DAI |
1.0020 USDC |
0.9960 USDC |
0.9960 USDC |
1.0022 USDC |
| 2023-02-05 |
0.9978 USDC |
34,608.8869 DAI |
1.0016 USDC |
0.9957 USDC |
0.9957 USDC |
1.0020 USDC |
| 2023-02-04 |
1.0000 USDC |
185,450.2464 DAI |
0.9961 USDC |
0.9961 USDC |
0.9961 USDC |
1.0036 USDC |
| 2023-02-03 |
1.0008 USDC |
357,462.5969 DAI |
1.0017 USDC |
0.9964 USDC |
0.9964 USDC |
0.9989 USDC |
| 2023-02-02 |
0.9981 USDC |
128,817.7795 DAI |
0.9973 USDC |
0.9955 USDC |
0.9955 USDC |
1.0007 USDC |
| 2023-02-01 |
0.9998 USDC |
120,554.0172 DAI |
0.9993 USDC |
0.9960 USDC |
0.9960 USDC |
1.0031 USDC |
| 2023-01-31 |
1.0042 USDC |
167,475.4462 DAI |
1.0037 USDC |
0.9977 USDC |
0.9977 USDC |
0.9995 USDC |
| 2023-01-30 |
1.0004 USDC |
16,540.7406 DAI |
1.0040 USDC |
0.9977 USDC |
0.9977 USDC |
0.9977 USDC |
| 2023-01-29 |
1.0024 USDC |
9,355.5450 DAI |
1.0034 USDC |
0.9977 USDC |
0.9977 USDC |
1.0040 USDC |
| 2023-01-28 |
1.0006 USDC |
13,536.8455 DAI |
1.0033 USDC |
0.9972 USDC |
0.9972 USDC |
0.9975 USDC |
| 2023-01-27 |
0.9999 USDC |
13,673.5992 DAI |
0.9976 USDC |
0.9974 USDC |
0.9974 USDC |
1.0001 USDC |
| 2023-01-26 |
1.0008 USDC |
7,885.6783 DAI |
1.0035 USDC |
0.9973 USDC |
0.9973 USDC |
1.0036 USDC |
| 2023-01-25 |
1.0011 USDC |
27,252.1600 DAI |
1.0029 USDC |
0.9969 USDC |
0.9969 USDC |
1.0007 USDC |
| 2023-01-24 |
1.0001 USDC |
5,465.2242 DAI |
1.0006 USDC |
0.9968 USDC |
0.9968 USDC |
1.0026 USDC |
| 2023-01-23 |
0.9984 USDC |
7,593.5600 DAI |
1.0034 USDC |
0.9968 USDC |
0.9968 USDC |
0.9968 USDC |
| 2023-01-22 |
0.9988 USDC |
5,803.6278 DAI |
0.9977 USDC |
0.9973 USDC |
0.9973 USDC |
0.9973 USDC |
| 2023-01-21 |
1.0007 USDC |
27,895.4409 DAI |
1.0030 USDC |
0.9979 USDC |
0.9979 USDC |
0.9979 USDC |
| 2023-01-20 |
1.0023 USDC |
20,527.8786 DAI |
1.0035 USDC |
0.9973 USDC |
0.9973 USDC |
1.0044 USDC |
| 2023-01-19 |
1.0023 USDC |
86,804.7443 DAI |
1.0039 USDC |
0.9977 USDC |
0.9977 USDC |
0.9978 USDC |
| 2023-01-18 |
1.0002 USDC |
58,495.6780 DAI |
1.0012 USDC |
0.9952 USDC |
0.9952 USDC |
0.9973 USDC |
| 2023-01-17 |
0.9964 USDC |
21,723.2667 DAI |
0.9971 USDC |
0.9950 USDC |
0.9950 USDC |
0.9950 USDC |
| 2023-01-16 |
1.0005 USDC |
14,713.4534 DAI |
0.9967 USDC |
0.9967 USDC |
0.9967 USDC |
1.0044 USDC |
| 2023-01-15 |
1.0006 USDC |
59,703.7697 DAI |
1.0019 USDC |
0.9957 USDC |
0.9957 USDC |
0.9973 USDC |
| 2023-01-14 |
0.9987 USDC |
61,270.5869 DAI |
1.0000 USDC |
0.9953 USDC |
0.9953 USDC |
1.0019 USDC |
| 2023-01-13 |
1.0015 USDC |
13,845.8730 DAI |
1.0025 USDC |
0.9970 USDC |
0.9970 USDC |
1.0027 USDC |
| 2023-01-12 |
1.0000 USDC |
5,883.9901 DAI |
0.9963 USDC |
0.9961 USDC |
0.9961 USDC |
0.9995 USDC |
| 2023-01-11 |
1.0000 USDC |
4,786.5968 DAI |
1.0022 USDC |
0.9962 USDC |
0.9962 USDC |
1.0023 USDC |
| 2023-01-10 |
0.9979 USDC |
71,074.0256 DAI |
0.9970 USDC |
0.9958 USDC |
0.9958 USDC |
0.9961 USDC |
| 2023-01-09 |
1.0002 USDC |
7,766.8055 DAI |
1.0031 USDC |
0.9972 USDC |
0.9972 USDC |
0.9972 USDC |
| 2023-01-08 |
0.9996 USDC |
1,970.9658 DAI |
1.0030 USDC |
0.9970 USDC |
0.9970 USDC |
0.9970 USDC |
| 2023-01-07 |
1.0008 USDC |
18,172.2006 DAI |
0.9964 USDC |
0.9964 USDC |
0.9964 USDC |
1.0030 USDC |
| 2023-01-06 |
1.0005 USDC |
8,159.0442 DAI |
0.9959 USDC |
0.9958 USDC |
0.9958 USDC |
1.0024 USDC |