Identifier on Uniswap: 0xae461ca67b15dc8dc81ce7615e0320da1a9ab8d5
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.9983 USDC |
26,014.8481 DAI |
1.0037 USDC |
0.9960 USDC |
0.9960 USDC |
1.0019 USDC |
| 2023-04-04 |
1.0020 USDC |
51,860.7648 DAI |
1.0037 USDC |
0.9978 USDC |
0.9978 USDC |
0.9978 USDC |
| 2023-04-03 |
1.0002 USDC |
18,179.3967 DAI |
1.0035 USDC |
0.9970 USDC |
0.9970 USDC |
1.0034 USDC |
| 2023-04-02 |
1.0002 USDC |
4,773.5941 DAI |
1.0035 USDC |
0.9975 USDC |
0.9975 USDC |
0.9975 USDC |
| 2023-04-01 |
0.9993 USDC |
4,833.3993 DAI |
0.9979 USDC |
0.9975 USDC |
0.9975 USDC |
0.9975 USDC |
| 2023-03-31 |
1.0020 USDC |
22,828.6332 DAI |
1.0031 USDC |
0.9977 USDC |
0.9977 USDC |
0.9983 USDC |
| 2023-03-30 |
0.9974 USDC |
11,754.9664 DAI |
1.0030 USDC |
0.9959 USDC |
0.9959 USDC |
1.0017 USDC |
| 2023-03-29 |
1.0003 USDC |
12,911.9532 DAI |
0.9968 USDC |
0.9966 USDC |
0.9966 USDC |
0.9970 USDC |
| 2023-03-28 |
1.0007 USDC |
30,472.0082 DAI |
1.0026 USDC |
0.9966 USDC |
0.9966 USDC |
1.0027 USDC |
| 2023-03-27 |
1.0008 USDC |
11,281.9280 DAI |
1.0011 USDC |
0.9950 USDC |
0.9950 USDC |
1.0018 USDC |
| 2023-03-26 |
0.9973 USDC |
18,531.2703 DAI |
1.0025 USDC |
0.9955 USDC |
0.9955 USDC |
0.9955 USDC |
| 2023-03-25 |
1.0018 USDC |
7,881.7461 DAI |
0.9954 USDC |
0.9954 USDC |
0.9954 USDC |
1.0025 USDC |
| 2023-03-24 |
0.9979 USDC |
16,787.0109 DAI |
1.0023 USDC |
0.9954 USDC |
0.9954 USDC |
0.9954 USDC |
| 2023-03-23 |
0.9994 USDC |
17,892.8826 DAI |
0.9962 USDC |
0.9962 USDC |
0.9962 USDC |
0.9963 USDC |
| 2023-03-22 |
0.9977 USDC |
4,173.6154 DAI |
0.9966 USDC |
0.9963 USDC |
0.9963 USDC |
0.9963 USDC |
| 2023-03-21 |
0.9996 USDC |
28,324.3416 DAI |
0.9961 USDC |
0.9957 USDC |
0.9957 USDC |
0.9966 USDC |
| 2023-03-20 |
0.9999 USDC |
25,434.5976 DAI |
1.0020 USDC |
0.9968 USDC |
0.9968 USDC |
1.0021 USDC |
| 2023-03-19 |
0.9976 USDC |
86,062.3903 DAI |
0.9969 USDC |
0.9947 USDC |
0.9947 USDC |
0.9963 USDC |
| 2023-03-18 |
0.9998 USDC |
6,824.0504 DAI |
0.9990 USDC |
0.9969 USDC |
0.9969 USDC |
0.9969 USDC |
| 2023-03-17 |
0.9990 USDC |
11,062.5218 DAI |
0.9989 USDC |
0.9971 USDC |
0.9971 USDC |
0.9971 USDC |
| 2023-03-16 |
1.0032 USDC |
96,307.9075 DAI |
1.0040 USDC |
0.9976 USDC |
0.9976 USDC |
0.9979 USDC |
| 2023-03-15 |
0.9994 USDC |
8,143.1503 DAI |
1.0042 USDC |
0.9976 USDC |
0.9976 USDC |
0.9976 USDC |
| 2023-03-14 |
1.0003 USDC |
40,172.2645 DAI |
0.9972 USDC |
0.9966 USDC |
0.9966 USDC |
0.9982 USDC |
| 2023-03-13 |
1.0012 USDC |
20,494.2002 DAI |
1.0032 USDC |
0.9971 USDC |
0.9971 USDC |
0.9984 USDC |
| 2023-03-12 |
0.9999 USDC |
36,846.4655 DAI |
0.9989 USDC |
0.9974 USDC |
0.9974 USDC |
0.9974 USDC |
| 2023-03-11 |
1.0203 USDC |
6,898,454.2872 DAI |
1.0039 USDC |
0.9901 USDC |
0.9901 USDC |
1.0093 USDC |
| 2023-03-10 |
1.0003 USDC |
33,896.5697 DAI |
0.9969 USDC |
0.9966 USDC |
0.9966 USDC |
1.0032 USDC |
| 2023-03-09 |
0.9982 USDC |
94,787.0529 DAI |
0.9957 USDC |
0.9949 USDC |
0.9949 USDC |
0.9969 USDC |
| 2023-03-08 |
0.9993 USDC |
32,319.8311 DAI |
1.0021 USDC |
0.9958 USDC |
0.9958 USDC |
0.9958 USDC |
| 2023-03-07 |
0.9987 USDC |
203,308.3591 DAI |
0.9965 USDC |
0.9960 USDC |
0.9960 USDC |
1.0018 USDC |
| 2023-03-06 |
1.0004 USDC |
9,909.5143 DAI |
0.9961 USDC |
0.9957 USDC |
0.9957 USDC |
1.0025 USDC |
| 2023-03-05 |
0.9994 USDC |
16,789.6739 DAI |
0.9958 USDC |
0.9954 USDC |
0.9954 USDC |
1.0017 USDC |
| 2023-03-04 |
1.0001 USDC |
9,005.5612 DAI |
1.0016 USDC |
0.9957 USDC |
0.9957 USDC |
1.0009 USDC |
| 2023-03-03 |
0.9986 USDC |
42,440.4934 DAI |
1.0031 USDC |
0.9953 USDC |
0.9953 USDC |
0.9953 USDC |
| 2023-03-02 |
0.9987 USDC |
19,363.7214 DAI |
0.9984 USDC |
0.9924 USDC |
0.9924 USDC |
0.9972 USDC |
| 2023-03-01 |
1.0021 USDC |
34,214.0974 DAI |
1.0022 USDC |
0.9972 USDC |
0.9972 USDC |
0.9985 USDC |
| 2023-02-28 |
0.9987 USDC |
33,176.2744 DAI |
1.0023 USDC |
0.9954 USDC |
0.9954 USDC |
0.9962 USDC |
| 2023-02-27 |
1.0008 USDC |
25,194.9844 DAI |
1.0026 USDC |
0.9966 USDC |
0.9966 USDC |
1.0030 USDC |
| 2023-02-26 |
0.9997 USDC |
9,566.4821 DAI |
1.0027 USDC |
0.9965 USDC |
0.9965 USDC |
1.0026 USDC |
| 2023-02-25 |
1.0004 USDC |
19,934.2975 DAI |
1.0022 USDC |
0.9967 USDC |
0.9967 USDC |
0.9967 USDC |
| 2023-02-24 |
0.9992 USDC |
60,502.3185 DAI |
0.9961 USDC |
0.9958 USDC |
0.9958 USDC |
0.9962 USDC |
| 2023-02-23 |
0.9999 USDC |
114,301.9459 DAI |
0.9984 USDC |
0.9970 USDC |
0.9970 USDC |
1.0002 USDC |
| 2023-02-22 |
1.0016 USDC |
54,160.7541 DAI |
0.9993 USDC |
0.9963 USDC |
0.9963 USDC |
0.9990 USDC |
| 2023-02-21 |
0.9986 USDC |
59,150.3756 DAI |
0.9965 USDC |
0.9952 USDC |
0.9952 USDC |
0.9962 USDC |
| 2023-02-20 |
0.9999 USDC |
51,516.2381 DAI |
1.0028 USDC |
0.9965 USDC |
0.9965 USDC |
0.9973 USDC |
| 2023-02-19 |
0.9995 USDC |
42,060.5381 DAI |
0.9986 USDC |
0.9968 USDC |
0.9968 USDC |
0.9968 USDC |
| 2023-02-18 |
1.0010 USDC |
50,284.8878 DAI |
0.9975 USDC |
0.9964 USDC |
0.9964 USDC |
1.0047 USDC |
| 2023-02-17 |
1.0014 USDC |
28,947.1856 DAI |
0.9969 USDC |
0.9969 USDC |
0.9969 USDC |
0.9978 USDC |
| 2023-02-16 |
1.0000 USDC |
80,216.5724 DAI |
0.9980 USDC |
0.9969 USDC |
0.9969 USDC |
0.9976 USDC |
| 2023-02-15 |
1.0028 USDC |
371,482.7594 DAI |
1.0034 USDC |
0.9975 USDC |
0.9975 USDC |
0.9982 USDC |