Identifier on Uniswap: 0xae461ca67b15dc8dc81ce7615e0320da1a9ab8d5
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-17 |
0.9964 USDC |
21,723.2667 DAI |
0.9971 USDC |
0.9950 USDC |
0.9950 USDC |
0.9950 USDC |
2023-01-16 |
1.0005 USDC |
14,713.4534 DAI |
0.9967 USDC |
0.9967 USDC |
0.9967 USDC |
1.0044 USDC |
2023-01-15 |
1.0006 USDC |
59,703.7697 DAI |
1.0019 USDC |
0.9957 USDC |
0.9957 USDC |
0.9973 USDC |
2023-01-14 |
0.9987 USDC |
61,270.5869 DAI |
1.0000 USDC |
0.9953 USDC |
0.9953 USDC |
1.0019 USDC |
2023-01-13 |
1.0015 USDC |
13,845.8730 DAI |
1.0025 USDC |
0.9970 USDC |
0.9970 USDC |
1.0027 USDC |
2023-01-12 |
1.0000 USDC |
5,883.9901 DAI |
0.9963 USDC |
0.9961 USDC |
0.9961 USDC |
0.9995 USDC |
2023-01-11 |
1.0000 USDC |
4,786.5968 DAI |
1.0022 USDC |
0.9962 USDC |
0.9962 USDC |
1.0023 USDC |
2023-01-10 |
0.9979 USDC |
71,074.0256 DAI |
0.9970 USDC |
0.9958 USDC |
0.9958 USDC |
0.9961 USDC |
2023-01-09 |
1.0002 USDC |
7,766.8055 DAI |
1.0031 USDC |
0.9972 USDC |
0.9972 USDC |
0.9972 USDC |
2023-01-08 |
0.9996 USDC |
1,970.9658 DAI |
1.0030 USDC |
0.9970 USDC |
0.9970 USDC |
0.9970 USDC |
2023-01-07 |
1.0008 USDC |
18,172.2006 DAI |
0.9964 USDC |
0.9964 USDC |
0.9964 USDC |
1.0030 USDC |
2023-01-06 |
1.0005 USDC |
8,159.0442 DAI |
0.9959 USDC |
0.9958 USDC |
0.9958 USDC |
1.0024 USDC |
2023-01-05 |
0.9967 USDC |
7,534.5729 DAI |
0.9970 USDC |
0.9959 USDC |
0.9959 USDC |
0.9959 USDC |
2023-01-04 |
1.4536 USDC |
14,128.1546 DAI |
0.9979 USDC |
0.9964 USDC |
0.9964 USDC |
1.0027 USDC |
2023-01-03 |
1.0002 USDC |
5,307.7039 DAI |
0.9980 USDC |
0.9978 USDC |
0.9978 USDC |
1.0039 USDC |
2023-01-02 |
0.9995 USDC |
3,907.3028 DAI |
0.9983 USDC |
0.9981 USDC |
0.9981 USDC |
0.9981 USDC |
2023-01-01 |
1.0002 USDC |
2,537.4738 DAI |
1.0044 USDC |
0.9983 USDC |
0.9983 USDC |
0.9983 USDC |
2022-12-31 |
1.0020 USDC |
39,919.9592 DAI |
0.9971 USDC |
0.9969 USDC |
0.9969 USDC |
0.9984 USDC |
2022-12-30 |
1.0015 USDC |
1,720.0822 DAI |
1.0032 USDC |
0.9972 USDC |
0.9972 USDC |
1.0033 USDC |
2022-12-29 |
0.9988 USDC |
18,249.5869 DAI |
1.0023 USDC |
0.9972 USDC |
0.9972 USDC |
0.9972 USDC |
2022-12-28 |
1.0006 USDC |
16,310.8522 DAI |
0.9999 USDC |
0.9988 USDC |
0.9988 USDC |
0.9990 USDC |
2022-12-27 |
1.0010 USDC |
14,485.3971 DAI |
0.9973 USDC |
0.9971 USDC |
0.9971 USDC |
0.9977 USDC |
2022-12-26 |
1.0023 USDC |
11,347.3307 DAI |
1.0023 USDC |
0.9971 USDC |
0.9971 USDC |
0.9973 USDC |
2022-12-25 |
0.9971 USDC |
4,819.5139 DAI |
1.0027 USDC |
0.9962 USDC |
0.9962 USDC |
0.9962 USDC |
2022-12-24 |
0.9968 USDC |
1,579.1036 DAI |
0.9969 USDC |
0.9967 USDC |
0.9967 USDC |
0.9967 USDC |
2022-12-23 |
0.9976 USDC |
7,693.0647 DAI |
0.9979 USDC |
0.9969 USDC |
0.9969 USDC |
0.9969 USDC |
2022-12-22 |
0.9988 USDC |
11,153.6093 DAI |
1.0048 USDC |
0.9977 USDC |
0.9977 USDC |
1.0037 USDC |
2022-12-21 |
1.0012 USDC |
42,741.5959 DAI |
1.0023 USDC |
0.9956 USDC |
0.9956 USDC |
0.9989 USDC |
2022-12-20 |
0.9995 USDC |
8,242.6234 DAI |
0.9961 USDC |
0.9959 USDC |
0.9959 USDC |
1.0023 USDC |
2022-12-19 |
0.9991 USDC |
3,995.1217 DAI |
0.9962 USDC |
0.9960 USDC |
0.9960 USDC |
0.9969 USDC |
2022-12-18 |
0.9994 USDC |
11,371.3742 DAI |
1.0021 USDC |
0.9964 USDC |
0.9964 USDC |
1.0016 USDC |
2022-12-17 |
0.9980 USDC |
21,782.4599 DAI |
0.9969 USDC |
0.9959 USDC |
0.9959 USDC |
1.0020 USDC |
2022-12-16 |
0.9990 USDC |
24,820.8513 DAI |
0.9989 USDC |
0.9971 USDC |
0.9971 USDC |
0.9997 USDC |
2022-12-15 |
1.0025 USDC |
73,988.2637 DAI |
1.0003 USDC |
0.9990 USDC |
0.9990 USDC |
0.9990 USDC |
2022-12-14 |
0.9986 USDC |
2,807.0761 DAI |
1.0017 USDC |
0.9972 USDC |
0.9972 USDC |
0.9972 USDC |
2022-12-13 |
0.9992 USDC |
5,776.8395 DAI |
1.0037 USDC |
0.9974 USDC |
0.9974 USDC |
1.0034 USDC |
2022-12-12 |
0.9987 USDC |
3,410.9593 DAI |
0.9980 USDC |
0.9978 USDC |
0.9978 USDC |
0.9978 USDC |
2022-12-11 |
0.9995 USDC |
1,641.3479 DAI |
0.9989 USDC |
0.9980 USDC |
0.9980 USDC |
0.9980 USDC |
2022-12-10 |
1.0026 USDC |
2,180.8864 DAI |
1.0038 USDC |
0.9980 USDC |
0.9980 USDC |
1.0041 USDC |
2022-12-09 |
1.0015 USDC |
8,364.9184 DAI |
0.9978 USDC |
0.9977 USDC |
0.9977 USDC |
0.9980 USDC |
2022-12-08 |
1.0021 USDC |
20,364.2109 DAI |
1.0026 USDC |
0.9970 USDC |
0.9970 USDC |
0.9978 USDC |
2022-12-07 |
0.9978 USDC |
3,591.1771 DAI |
1.0024 USDC |
0.9962 USDC |
0.9962 USDC |
0.9962 USDC |
2022-12-06 |
0.9980 USDC |
14,980.4864 DAI |
0.9976 USDC |
0.9965 USDC |
0.9965 USDC |
0.9965 USDC |
2022-12-05 |
0.9991 USDC |
7,475.6778 DAI |
0.9983 USDC |
0.9978 USDC |
0.9978 USDC |
0.9978 USDC |
2022-12-04 |
1.0006 USDC |
12,420.8416 DAI |
1.0056 USDC |
0.9983 USDC |
0.9983 USDC |
0.9984 USDC |
2022-12-03 |
1.0017 USDC |
3,172.6831 DAI |
0.9989 USDC |
0.9988 USDC |
0.9988 USDC |
0.9989 USDC |
2022-12-02 |
1.0032 USDC |
50,397.5143 DAI |
0.9974 USDC |
0.9974 USDC |
0.9974 USDC |
1.0049 USDC |
2022-12-01 |
0.9989 USDC |
5,641.8594 DAI |
0.9977 USDC |
0.9974 USDC |
0.9974 USDC |
1.0034 USDC |
2022-11-30 |
1.0003 USDC |
9,798.8144 DAI |
0.9997 USDC |
0.9978 USDC |
0.9978 USDC |
1.0038 USDC |
2022-11-29 |
1.0011 USDC |
21,746.2895 DAI |
0.9983 USDC |
0.9983 USDC |
0.9983 USDC |
1.0040 USDC |