Crypto exchange Uniswap

Market Dai (DAI) / USD Coin (USDC)

Identifier on Uniswap: 0xae461ca67b15dc8dc81ce7615e0320da1a9ab8d5
Date Price Volume Open Low High Close
2023-01-17 0.9964 USDC 21,723.2667 DAI 0.9971 USDC 0.9950 USDC 0.9950 USDC 0.9950 USDC
2023-01-16 1.0005 USDC 14,713.4534 DAI 0.9967 USDC 0.9967 USDC 0.9967 USDC 1.0044 USDC
2023-01-15 1.0006 USDC 59,703.7697 DAI 1.0019 USDC 0.9957 USDC 0.9957 USDC 0.9973 USDC
2023-01-14 0.9987 USDC 61,270.5869 DAI 1.0000 USDC 0.9953 USDC 0.9953 USDC 1.0019 USDC
2023-01-13 1.0015 USDC 13,845.8730 DAI 1.0025 USDC 0.9970 USDC 0.9970 USDC 1.0027 USDC
2023-01-12 1.0000 USDC 5,883.9901 DAI 0.9963 USDC 0.9961 USDC 0.9961 USDC 0.9995 USDC
2023-01-11 1.0000 USDC 4,786.5968 DAI 1.0022 USDC 0.9962 USDC 0.9962 USDC 1.0023 USDC
2023-01-10 0.9979 USDC 71,074.0256 DAI 0.9970 USDC 0.9958 USDC 0.9958 USDC 0.9961 USDC
2023-01-09 1.0002 USDC 7,766.8055 DAI 1.0031 USDC 0.9972 USDC 0.9972 USDC 0.9972 USDC
2023-01-08 0.9996 USDC 1,970.9658 DAI 1.0030 USDC 0.9970 USDC 0.9970 USDC 0.9970 USDC
2023-01-07 1.0008 USDC 18,172.2006 DAI 0.9964 USDC 0.9964 USDC 0.9964 USDC 1.0030 USDC
2023-01-06 1.0005 USDC 8,159.0442 DAI 0.9959 USDC 0.9958 USDC 0.9958 USDC 1.0024 USDC
2023-01-05 0.9967 USDC 7,534.5729 DAI 0.9970 USDC 0.9959 USDC 0.9959 USDC 0.9959 USDC
2023-01-04 1.4536 USDC 14,128.1546 DAI 0.9979 USDC 0.9964 USDC 0.9964 USDC 1.0027 USDC
2023-01-03 1.0002 USDC 5,307.7039 DAI 0.9980 USDC 0.9978 USDC 0.9978 USDC 1.0039 USDC
2023-01-02 0.9995 USDC 3,907.3028 DAI 0.9983 USDC 0.9981 USDC 0.9981 USDC 0.9981 USDC
2023-01-01 1.0002 USDC 2,537.4738 DAI 1.0044 USDC 0.9983 USDC 0.9983 USDC 0.9983 USDC
2022-12-31 1.0020 USDC 39,919.9592 DAI 0.9971 USDC 0.9969 USDC 0.9969 USDC 0.9984 USDC
2022-12-30 1.0015 USDC 1,720.0822 DAI 1.0032 USDC 0.9972 USDC 0.9972 USDC 1.0033 USDC
2022-12-29 0.9988 USDC 18,249.5869 DAI 1.0023 USDC 0.9972 USDC 0.9972 USDC 0.9972 USDC
2022-12-28 1.0006 USDC 16,310.8522 DAI 0.9999 USDC 0.9988 USDC 0.9988 USDC 0.9990 USDC
2022-12-27 1.0010 USDC 14,485.3971 DAI 0.9973 USDC 0.9971 USDC 0.9971 USDC 0.9977 USDC
2022-12-26 1.0023 USDC 11,347.3307 DAI 1.0023 USDC 0.9971 USDC 0.9971 USDC 0.9973 USDC
2022-12-25 0.9971 USDC 4,819.5139 DAI 1.0027 USDC 0.9962 USDC 0.9962 USDC 0.9962 USDC
2022-12-24 0.9968 USDC 1,579.1036 DAI 0.9969 USDC 0.9967 USDC 0.9967 USDC 0.9967 USDC
2022-12-23 0.9976 USDC 7,693.0647 DAI 0.9979 USDC 0.9969 USDC 0.9969 USDC 0.9969 USDC
2022-12-22 0.9988 USDC 11,153.6093 DAI 1.0048 USDC 0.9977 USDC 0.9977 USDC 1.0037 USDC
2022-12-21 1.0012 USDC 42,741.5959 DAI 1.0023 USDC 0.9956 USDC 0.9956 USDC 0.9989 USDC
2022-12-20 0.9995 USDC 8,242.6234 DAI 0.9961 USDC 0.9959 USDC 0.9959 USDC 1.0023 USDC
2022-12-19 0.9991 USDC 3,995.1217 DAI 0.9962 USDC 0.9960 USDC 0.9960 USDC 0.9969 USDC
2022-12-18 0.9994 USDC 11,371.3742 DAI 1.0021 USDC 0.9964 USDC 0.9964 USDC 1.0016 USDC
2022-12-17 0.9980 USDC 21,782.4599 DAI 0.9969 USDC 0.9959 USDC 0.9959 USDC 1.0020 USDC
2022-12-16 0.9990 USDC 24,820.8513 DAI 0.9989 USDC 0.9971 USDC 0.9971 USDC 0.9997 USDC
2022-12-15 1.0025 USDC 73,988.2637 DAI 1.0003 USDC 0.9990 USDC 0.9990 USDC 0.9990 USDC
2022-12-14 0.9986 USDC 2,807.0761 DAI 1.0017 USDC 0.9972 USDC 0.9972 USDC 0.9972 USDC
2022-12-13 0.9992 USDC 5,776.8395 DAI 1.0037 USDC 0.9974 USDC 0.9974 USDC 1.0034 USDC
2022-12-12 0.9987 USDC 3,410.9593 DAI 0.9980 USDC 0.9978 USDC 0.9978 USDC 0.9978 USDC
2022-12-11 0.9995 USDC 1,641.3479 DAI 0.9989 USDC 0.9980 USDC 0.9980 USDC 0.9980 USDC
2022-12-10 1.0026 USDC 2,180.8864 DAI 1.0038 USDC 0.9980 USDC 0.9980 USDC 1.0041 USDC
2022-12-09 1.0015 USDC 8,364.9184 DAI 0.9978 USDC 0.9977 USDC 0.9977 USDC 0.9980 USDC
2022-12-08 1.0021 USDC 20,364.2109 DAI 1.0026 USDC 0.9970 USDC 0.9970 USDC 0.9978 USDC
2022-12-07 0.9978 USDC 3,591.1771 DAI 1.0024 USDC 0.9962 USDC 0.9962 USDC 0.9962 USDC
2022-12-06 0.9980 USDC 14,980.4864 DAI 0.9976 USDC 0.9965 USDC 0.9965 USDC 0.9965 USDC
2022-12-05 0.9991 USDC 7,475.6778 DAI 0.9983 USDC 0.9978 USDC 0.9978 USDC 0.9978 USDC
2022-12-04 1.0006 USDC 12,420.8416 DAI 1.0056 USDC 0.9983 USDC 0.9983 USDC 0.9984 USDC
2022-12-03 1.0017 USDC 3,172.6831 DAI 0.9989 USDC 0.9988 USDC 0.9988 USDC 0.9989 USDC
2022-12-02 1.0032 USDC 50,397.5143 DAI 0.9974 USDC 0.9974 USDC 0.9974 USDC 1.0049 USDC
2022-12-01 0.9989 USDC 5,641.8594 DAI 0.9977 USDC 0.9974 USDC 0.9974 USDC 1.0034 USDC
2022-11-30 1.0003 USDC 9,798.8144 DAI 0.9997 USDC 0.9978 USDC 0.9978 USDC 1.0038 USDC
2022-11-29 1.0011 USDC 21,746.2895 DAI 0.9983 USDC 0.9983 USDC 0.9983 USDC 1.0040 USDC