Identifier on Uniswap: 0x9bd82673c50acb4a3b883d61e070a3c8d9b08e10
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
0.2813 HEZ |
2,618.6963 DAI |
0.2807 HEZ |
0.2807 HEZ |
0.2807 HEZ |
0.2820 HEZ |
| 2022-07-09 |
0.2796 HEZ |
2,178.9924 DAI |
0.2801 HEZ |
0.2787 HEZ |
0.2787 HEZ |
0.2787 HEZ |
| 2022-07-08 |
0.2790 HEZ |
2,791.7795 DAI |
0.2801 HEZ |
0.2780 HEZ |
0.2780 HEZ |
0.2780 HEZ |
| 2022-07-07 |
0.2800 HEZ |
4,273.2806 DAI |
0.2819 HEZ |
0.2787 HEZ |
0.2787 HEZ |
0.2787 HEZ |
| 2022-07-06 |
0.2814 HEZ |
3,888.3396 DAI |
0.2838 HEZ |
0.2795 HEZ |
0.2795 HEZ |
0.2795 HEZ |
| 2022-07-05 |
0.2826 HEZ |
5,710.7589 DAI |
0.2810 HEZ |
0.2810 HEZ |
0.2810 HEZ |
0.2821 HEZ |
| 2022-07-04 |
0.2847 HEZ |
4,492.5591 DAI |
0.2867 HEZ |
0.2831 HEZ |
0.2831 HEZ |
0.2831 HEZ |
| 2022-07-03 |
0.2849 HEZ |
939.6361 DAI |
0.2849 HEZ |
0.2849 HEZ |
0.2849 HEZ |
0.2849 HEZ |
| 2022-07-02 |
0.2866 HEZ |
1,524.0957 DAI |
0.2874 HEZ |
0.2857 HEZ |
0.2857 HEZ |
0.2857 HEZ |
| 2022-07-01 |
0.2864 HEZ |
6,118.3966 DAI |
0.2858 HEZ |
0.2852 HEZ |
0.2852 HEZ |
0.2866 HEZ |
| 2022-06-30 |
0.2868 HEZ |
3,349.5279 DAI |
0.2859 HEZ |
0.2859 HEZ |
0.2859 HEZ |
0.2876 HEZ |
| 2022-06-29 |
0.2837 HEZ |
5,215.1859 DAI |
0.2832 HEZ |
0.2828 HEZ |
0.2828 HEZ |
0.2845 HEZ |
| 2022-06-28 |
0.2802 HEZ |
6,190.5776 DAI |
0.2809 HEZ |
0.2786 HEZ |
0.2786 HEZ |
0.2816 HEZ |
| 2022-06-27 |
0.2805 HEZ |
3,648.9196 DAI |
0.2811 HEZ |
0.2796 HEZ |
0.2796 HEZ |
0.2796 HEZ |
| 2022-06-26 |
0.2795 HEZ |
1,151.2986 DAI |
0.2795 HEZ |
0.2795 HEZ |
0.2795 HEZ |
0.2795 HEZ |
| 2022-06-25 |
0.2777 HEZ |
1,075.4503 DAI |
0.2777 HEZ |
0.2777 HEZ |
0.2777 HEZ |
0.2777 HEZ |
| 2022-06-24 |
0.2799 HEZ |
3,390.2502 DAI |
0.2810 HEZ |
0.2793 HEZ |
0.2793 HEZ |
0.2793 HEZ |
| 2022-06-23 |
0.2836 HEZ |
4,360.4894 DAI |
0.2852 HEZ |
0.2824 HEZ |
0.2824 HEZ |
0.2824 HEZ |
| 2022-06-22 |
0.2855 HEZ |
6,180.7817 DAI |
0.2841 HEZ |
0.2841 HEZ |
0.2841 HEZ |
0.2866 HEZ |
| 2022-06-21 |
0.2820 HEZ |
8,897.8335 DAI |
0.2818 HEZ |
0.2801 HEZ |
0.2801 HEZ |
0.2825 HEZ |
| 2022-06-20 |
0.2835 HEZ |
14,222.2123 DAI |
0.2848 HEZ |
0.2816 HEZ |
0.2816 HEZ |
0.2832 HEZ |
| 2022-06-19 |
0.2876 HEZ |
18,870.7217 DAI |
0.2882 HEZ |
0.2838 HEZ |
0.2838 HEZ |
0.2838 HEZ |
| 2022-06-18 |
0.2896 HEZ |
12,710.5124 DAI |
0.2875 HEZ |
0.2875 HEZ |
0.2875 HEZ |
0.2902 HEZ |
| 2022-06-17 |
0.2846 HEZ |
2,916.1937 DAI |
0.2844 HEZ |
0.2844 HEZ |
0.2844 HEZ |
0.2855 HEZ |
| 2022-06-16 |
0.2832 HEZ |
10,642.9628 DAI |
0.2800 HEZ |
0.2800 HEZ |
0.2800 HEZ |
0.2861 HEZ |
| 2022-06-15 |
0.2745 HEZ |
53,173.3220 DAI |
0.2548 HEZ |
0.2548 HEZ |
0.2548 HEZ |
0.2796 HEZ |
| 2022-06-14 |
0.2577 HEZ |
18,580.2766 DAI |
0.2578 HEZ |
0.2555 HEZ |
0.2555 HEZ |
0.2576 HEZ |
| 2022-06-13 |
0.2592 HEZ |
105,091.8120 DAI |
0.2504 HEZ |
0.2504 HEZ |
0.2504 HEZ |
0.2562 HEZ |
| 2022-06-12 |
0.2464 HEZ |
6,938.3847 DAI |
0.2467 HEZ |
0.2457 HEZ |
0.2457 HEZ |
0.2469 HEZ |
| 2022-06-11 |
0.2435 HEZ |
4,498.9656 DAI |
0.2425 HEZ |
0.2425 HEZ |
0.2425 HEZ |
0.2451 HEZ |
| 2022-06-10 |
0.2392 HEZ |
6,475.4258 DAI |
0.2372 HEZ |
0.2372 HEZ |
0.2372 HEZ |
0.2406 HEZ |
| 2022-06-07 |
0.2363 HEZ |
7,683.3215 DAI |
0.2356 HEZ |
0.2356 HEZ |
0.2356 HEZ |
0.2362 HEZ |
| 2022-06-06 |
0.2336 HEZ |
1,804.3655 DAI |
0.2336 HEZ |
0.2336 HEZ |
0.2336 HEZ |
0.2336 HEZ |
| 2022-06-05 |
0.2339 HEZ |
4,790.4435 DAI |
0.2339 HEZ |
0.2339 HEZ |
0.2339 HEZ |
0.2339 HEZ |
| 2022-06-03 |
0.2313 HEZ |
2,249.7446 DAI |
0.2313 HEZ |
0.2313 HEZ |
0.2313 HEZ |
0.2313 HEZ |
| 2022-06-01 |
0.2300 HEZ |
8,500.2268 DAI |
0.2285 HEZ |
0.2285 HEZ |
0.2285 HEZ |
0.2300 HEZ |
| 2022-05-31 |
0.2270 HEZ |
2,074.7022 DAI |
0.2270 HEZ |
0.2270 HEZ |
0.2270 HEZ |
0.2270 HEZ |
| 2022-05-30 |
0.2276 HEZ |
7,410.8497 DAI |
0.2296 HEZ |
0.2256 HEZ |
0.2256 HEZ |
0.2256 HEZ |
| 2022-05-29 |
0.2308 HEZ |
1,469.1694 DAI |
0.2308 HEZ |
0.2308 HEZ |
0.2308 HEZ |
0.2308 HEZ |
| 2022-05-28 |
0.2318 HEZ |
1,267.3475 DAI |
0.2318 HEZ |
0.2318 HEZ |
0.2318 HEZ |
0.2318 HEZ |
| 2022-05-27 |
0.2322 HEZ |
6,831.6938 DAI |
0.2324 HEZ |
0.2312 HEZ |
0.2312 HEZ |
0.2328 HEZ |
| 2022-05-26 |
0.2300 HEZ |
9,410.8043 DAI |
0.2293 HEZ |
0.2293 HEZ |
0.2293 HEZ |
0.2299 HEZ |
| 2022-05-25 |
0.2265 HEZ |
3,622.7628 DAI |
0.2258 HEZ |
0.2258 HEZ |
0.2258 HEZ |
0.2272 HEZ |
| 2022-05-23 |
0.2256 HEZ |
6,270.5147 DAI |
0.2242 HEZ |
0.2242 HEZ |
0.2242 HEZ |
0.2270 HEZ |
| 2022-05-22 |
0.2255 HEZ |
1,471.8268 DAI |
0.2255 HEZ |
0.2255 HEZ |
0.2255 HEZ |
0.2255 HEZ |
| 2022-05-20 |
0.2264 HEZ |
2,561.1325 DAI |
0.2257 HEZ |
0.2257 HEZ |
0.2257 HEZ |
0.2266 HEZ |
| 2022-05-19 |
0.2267 HEZ |
9,553.1987 DAI |
0.2283 HEZ |
0.2250 HEZ |
0.2250 HEZ |
0.2250 HEZ |
| 2022-05-18 |
0.2254 HEZ |
3,646.7166 DAI |
0.2247 HEZ |
0.2247 HEZ |
0.2247 HEZ |
0.2260 HEZ |
| 2022-05-17 |
0.2241 HEZ |
6,937.2509 DAI |
0.2252 HEZ |
0.2234 HEZ |
0.2234 HEZ |
0.2235 HEZ |
| 2022-05-16 |
0.2120 HEZ |
47,475.8541 DAI |
0.2120 HEZ |
0.2120 HEZ |
0.2120 HEZ |
0.2120 HEZ |