Identifier on Uniswap: 0x9bd82673c50acb4a3b883d61e070a3c8d9b08e10
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
0.2098 HEZ |
47,521.5042 DAI |
0.2089 HEZ |
0.2061 HEZ |
0.2061 HEZ |
0.2097 HEZ |
| 2021-05-26 |
0.2081 HEZ |
57,416.7742 DAI |
0.2118 HEZ |
0.2026 HEZ |
0.2026 HEZ |
0.2105 HEZ |
| 2021-05-25 |
0.2215 HEZ |
139,054.8548 DAI |
0.2147 HEZ |
0.2133 HEZ |
0.2133 HEZ |
0.2167 HEZ |
| 2021-05-24 |
0.2410 HEZ |
128,090.6206 DAI |
0.2581 HEZ |
0.2175 HEZ |
0.2175 HEZ |
0.2186 HEZ |
| 2021-05-23 |
0.2693 HEZ |
225,839.9610 DAI |
0.2413 HEZ |
0.2408 HEZ |
0.2408 HEZ |
0.2631 HEZ |
| 2021-05-22 |
0.2394 HEZ |
111,453.7958 DAI |
0.2302 HEZ |
0.2302 HEZ |
0.2302 HEZ |
0.2384 HEZ |
| 2021-05-21 |
0.2249 HEZ |
169,055.9046 DAI |
0.2019 HEZ |
0.2008 HEZ |
0.2008 HEZ |
0.2336 HEZ |
| 2021-05-20 |
0.2190 HEZ |
213,022.9410 DAI |
0.2370 HEZ |
0.1975 HEZ |
0.1975 HEZ |
0.2067 HEZ |
| 2021-05-19 |
0.2145 HEZ |
362,401.4351 DAI |
0.1795 HEZ |
0.1795 HEZ |
0.1795 HEZ |
0.2141 HEZ |
| 2021-05-18 |
0.1734 HEZ |
43,264.1608 DAI |
0.1753 HEZ |
0.1707 HEZ |
0.1707 HEZ |
0.1737 HEZ |
| 2021-05-17 |
0.1726 HEZ |
131,579.2670 DAI |
0.1680 HEZ |
0.1665 HEZ |
0.1665 HEZ |
0.1729 HEZ |
| 2021-05-16 |
0.1630 HEZ |
56,796.0420 DAI |
0.1566 HEZ |
0.1555 HEZ |
0.1555 HEZ |
0.1673 HEZ |
| 2021-05-15 |
0.1548 HEZ |
36,308.8515 DAI |
0.1499 HEZ |
0.1499 HEZ |
0.1499 HEZ |
0.1566 HEZ |
| 2021-05-14 |
0.1534 HEZ |
45,248.5797 DAI |
0.1562 HEZ |
0.1502 HEZ |
0.1502 HEZ |
0.1502 HEZ |
| 2021-05-13 |
0.1546 HEZ |
167,975.8245 DAI |
0.1540 HEZ |
0.1490 HEZ |
0.1490 HEZ |
0.1571 HEZ |
| 2021-05-12 |
0.1432 HEZ |
64,054.9554 DAI |
0.1395 HEZ |
0.1388 HEZ |
0.1388 HEZ |
0.1466 HEZ |
| 2021-05-11 |
0.1417 HEZ |
23,785.3891 DAI |
0.1439 HEZ |
0.1413 HEZ |
0.1413 HEZ |
0.1413 HEZ |
| 2021-05-10 |
0.1368 HEZ |
9,821.8726 DAI |
0.1365 HEZ |
0.1365 HEZ |
0.1365 HEZ |
0.1373 HEZ |
| 2021-05-09 |
0.1388 HEZ |
22,124.1097 DAI |
0.1375 HEZ |
0.1375 HEZ |
0.1375 HEZ |
0.1386 HEZ |
| 2021-05-08 |
0.1412 HEZ |
35,624.0377 DAI |
0.1462 HEZ |
0.1378 HEZ |
0.1378 HEZ |
0.1378 HEZ |
| 2021-05-07 |
0.1469 HEZ |
27,052.5224 DAI |
0.1477 HEZ |
0.1452 HEZ |
0.1452 HEZ |
0.1452 HEZ |
| 2021-05-06 |
0.1433 HEZ |
18,974.3959 DAI |
0.1406 HEZ |
0.1406 HEZ |
0.1406 HEZ |
0.1447 HEZ |
| 2021-05-05 |
0.1423 HEZ |
21,447.8145 DAI |
0.1413 HEZ |
0.1413 HEZ |
0.1413 HEZ |
0.1426 HEZ |
| 2021-05-04 |
0.1379 HEZ |
95,508.4720 DAI |
0.1369 HEZ |
0.1352 HEZ |
0.1352 HEZ |
0.1380 HEZ |
| 2021-05-03 |
0.1388 HEZ |
41,223.0937 DAI |
0.1419 HEZ |
0.1360 HEZ |
0.1360 HEZ |
0.1360 HEZ |
| 2021-05-02 |
0.1426 HEZ |
245.9482 DAI |
0.1426 HEZ |
0.1426 HEZ |
0.1426 HEZ |
0.1426 HEZ |