Identifier on Uniswap: 0x9bd82673c50acb4a3b883d61e070a3c8d9b08e10
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
0.2107 HEZ |
26,667.0989 DAI |
0.2079 HEZ |
0.2059 HEZ |
0.2059 HEZ |
0.2173 HEZ |
| 2021-08-16 |
0.2058 HEZ |
61,380.9656 DAI |
0.2149 HEZ |
0.2018 HEZ |
0.2018 HEZ |
0.2065 HEZ |
| 2021-08-15 |
0.2167 HEZ |
16,908.3855 DAI |
0.2160 HEZ |
0.2160 HEZ |
0.2160 HEZ |
0.2169 HEZ |
| 2021-08-14 |
0.2072 HEZ |
27,909.8227 DAI |
0.2025 HEZ |
0.2025 HEZ |
0.2025 HEZ |
0.2133 HEZ |
| 2021-08-13 |
0.2076 HEZ |
120,222.5996 DAI |
0.2309 HEZ |
0.1958 HEZ |
0.1958 HEZ |
0.2004 HEZ |
| 2021-08-12 |
0.2320 HEZ |
26,490.6643 DAI |
0.2280 HEZ |
0.2267 HEZ |
0.2267 HEZ |
0.2333 HEZ |
| 2021-08-11 |
0.2256 HEZ |
12,005.1291 DAI |
0.2252 HEZ |
0.2252 HEZ |
0.2252 HEZ |
0.2261 HEZ |
| 2021-08-10 |
0.2246 HEZ |
18,609.6017 DAI |
0.2257 HEZ |
0.2230 HEZ |
0.2230 HEZ |
0.2265 HEZ |
| 2021-08-09 |
0.2309 HEZ |
45,141.5053 DAI |
0.2381 HEZ |
0.2255 HEZ |
0.2255 HEZ |
0.2261 HEZ |
| 2021-08-08 |
0.2304 HEZ |
30,910.6392 DAI |
0.2285 HEZ |
0.2281 HEZ |
0.2281 HEZ |
0.2348 HEZ |
| 2021-08-07 |
0.2344 HEZ |
35,789.3426 DAI |
0.2414 HEZ |
0.2302 HEZ |
0.2302 HEZ |
0.2315 HEZ |
| 2021-08-06 |
0.2483 HEZ |
18,235.2460 DAI |
0.2514 HEZ |
0.2432 HEZ |
0.2432 HEZ |
0.2432 HEZ |
| 2021-08-05 |
0.2576 HEZ |
32,858.0163 DAI |
0.2598 HEZ |
0.2501 HEZ |
0.2501 HEZ |
0.2501 HEZ |
| 2021-08-04 |
0.2680 HEZ |
51,160.3173 DAI |
0.2642 HEZ |
0.2576 HEZ |
0.2576 HEZ |
0.2576 HEZ |
| 2021-08-03 |
0.2597 HEZ |
21,032.5862 DAI |
0.2545 HEZ |
0.2545 HEZ |
0.2545 HEZ |
0.2654 HEZ |
| 2021-08-02 |
0.2513 HEZ |
13,299.1629 DAI |
0.2529 HEZ |
0.2499 HEZ |
0.2499 HEZ |
0.2512 HEZ |
| 2021-08-01 |
0.2522 HEZ |
27,167.5709 DAI |
0.2559 HEZ |
0.2485 HEZ |
0.2485 HEZ |
0.2499 HEZ |
| 2021-07-31 |
0.2613 HEZ |
10,561.5601 DAI |
0.2644 HEZ |
0.2594 HEZ |
0.2594 HEZ |
0.2594 HEZ |
| 2021-07-30 |
0.2683 HEZ |
19,523.4153 DAI |
0.2668 HEZ |
0.2664 HEZ |
0.2664 HEZ |
0.2664 HEZ |
| 2021-07-29 |
0.2743 HEZ |
7,213.6759 DAI |
0.2765 HEZ |
0.2729 HEZ |
0.2729 HEZ |
0.2729 HEZ |
| 2021-07-28 |
0.2761 HEZ |
12,394.2782 DAI |
0.2759 HEZ |
0.2755 HEZ |
0.2755 HEZ |
0.2755 HEZ |
| 2021-07-27 |
0.2840 HEZ |
25,905.8867 DAI |
0.2855 HEZ |
0.2797 HEZ |
0.2797 HEZ |
0.2815 HEZ |
| 2021-07-26 |
0.2753 HEZ |
64,781.7698 DAI |
0.2852 HEZ |
0.2680 HEZ |
0.2680 HEZ |
0.2819 HEZ |
| 2021-07-25 |
0.2910 HEZ |
6,504.2247 DAI |
0.2884 HEZ |
0.2884 HEZ |
0.2884 HEZ |
0.2902 HEZ |
| 2021-07-24 |
0.2909 HEZ |
13,006.3615 DAI |
0.2934 HEZ |
0.2886 HEZ |
0.2886 HEZ |
0.2906 HEZ |
| 2021-07-23 |
0.3024 HEZ |
18,197.4958 DAI |
0.3019 HEZ |
0.2991 HEZ |
0.2991 HEZ |
0.3033 HEZ |
| 2021-07-22 |
0.3065 HEZ |
15,889.0637 DAI |
0.3055 HEZ |
0.3045 HEZ |
0.3045 HEZ |
0.3045 HEZ |
| 2021-07-21 |
0.3168 HEZ |
34,045.9591 DAI |
0.3271 HEZ |
0.3066 HEZ |
0.3066 HEZ |
0.3090 HEZ |
| 2021-07-20 |
0.3340 HEZ |
24,506.4030 DAI |
0.3313 HEZ |
0.3313 HEZ |
0.3313 HEZ |
0.3325 HEZ |
| 2021-07-19 |
0.3200 HEZ |
18,595.5305 DAI |
0.3169 HEZ |
0.3151 HEZ |
0.3151 HEZ |
0.3262 HEZ |
| 2021-07-18 |
0.3112 HEZ |
17,501.4619 DAI |
0.3105 HEZ |
0.3103 HEZ |
0.3103 HEZ |
0.3140 HEZ |
| 2021-07-17 |
0.3159 HEZ |
2,575.6694 DAI |
0.3159 HEZ |
0.3159 HEZ |
0.3159 HEZ |
0.3159 HEZ |
| 2021-07-16 |
0.3137 HEZ |
17,960.4722 DAI |
0.3133 HEZ |
0.3105 HEZ |
0.3105 HEZ |
0.3147 HEZ |
| 2021-07-15 |
0.3054 HEZ |
17,130.6047 DAI |
0.3007 HEZ |
0.3007 HEZ |
0.3007 HEZ |
0.3112 HEZ |
| 2021-07-14 |
0.3089 HEZ |
16,120.1035 DAI |
0.3130 HEZ |
0.3057 HEZ |
0.3057 HEZ |
0.3057 HEZ |
| 2021-07-13 |
0.3034 HEZ |
20,670.4008 DAI |
0.3010 HEZ |
0.2990 HEZ |
0.2990 HEZ |
0.3076 HEZ |
| 2021-07-12 |
0.2926 HEZ |
16,891.4642 DAI |
0.2872 HEZ |
0.2872 HEZ |
0.2872 HEZ |
0.2983 HEZ |
| 2021-07-11 |
0.2878 HEZ |
13,308.5203 DAI |
0.2880 HEZ |
0.2852 HEZ |
0.2852 HEZ |
0.2852 HEZ |
| 2021-07-10 |
0.2865 HEZ |
18,690.0004 DAI |
0.2833 HEZ |
0.2833 HEZ |
0.2833 HEZ |
0.2900 HEZ |
| 2021-07-09 |
0.2888 HEZ |
32,453.1545 DAI |
0.2891 HEZ |
0.2857 HEZ |
0.2857 HEZ |
0.2862 HEZ |
| 2021-07-08 |
0.2766 HEZ |
29,089.5664 DAI |
0.2688 HEZ |
0.2688 HEZ |
0.2688 HEZ |
0.2868 HEZ |
| 2021-07-07 |
0.2645 HEZ |
13,532.7324 DAI |
0.2645 HEZ |
0.2644 HEZ |
0.2644 HEZ |
0.2644 HEZ |
| 2021-07-06 |
0.2715 HEZ |
23,409.4644 DAI |
0.2769 HEZ |
0.2688 HEZ |
0.2688 HEZ |
0.2697 HEZ |
| 2021-07-05 |
0.2747 HEZ |
36,135.4164 DAI |
0.2667 HEZ |
0.2667 HEZ |
0.2667 HEZ |
0.2760 HEZ |
| 2021-07-04 |
0.2682 HEZ |
20,176.1829 DAI |
0.2730 HEZ |
0.2632 HEZ |
0.2632 HEZ |
0.2651 HEZ |
| 2021-07-03 |
0.2779 HEZ |
10,052.6249 DAI |
0.2790 HEZ |
0.2752 HEZ |
0.2752 HEZ |
0.2752 HEZ |
| 2021-07-02 |
0.2888 HEZ |
28,777.8295 DAI |
0.2877 HEZ |
0.2838 HEZ |
0.2838 HEZ |
0.2838 HEZ |
| 2021-07-01 |
0.2786 HEZ |
27,129.4740 DAI |
0.2713 HEZ |
0.2713 HEZ |
0.2713 HEZ |
0.2847 HEZ |
| 2021-06-30 |
0.2770 HEZ |
32,147.8509 DAI |
0.2784 HEZ |
0.2688 HEZ |
0.2688 HEZ |
0.2688 HEZ |
| 2021-06-29 |
0.2736 HEZ |
23,740.3338 DAI |
0.2797 HEZ |
0.2707 HEZ |
0.2707 HEZ |
0.2729 HEZ |