Crypto exchange Uniswap

Market Dai (DAI) / Hermez Network (HEZ)

Identifier on Uniswap: 0x9bd82673c50acb4a3b883d61e070a3c8d9b08e10
Date Price Volume Open Low High Close
2021-08-17 0.2107 HEZ 26,667.0989 DAI 0.2079 HEZ 0.2059 HEZ 0.2059 HEZ 0.2173 HEZ
2021-08-16 0.2058 HEZ 61,380.9656 DAI 0.2149 HEZ 0.2018 HEZ 0.2018 HEZ 0.2065 HEZ
2021-08-15 0.2167 HEZ 16,908.3855 DAI 0.2160 HEZ 0.2160 HEZ 0.2160 HEZ 0.2169 HEZ
2021-08-14 0.2072 HEZ 27,909.8227 DAI 0.2025 HEZ 0.2025 HEZ 0.2025 HEZ 0.2133 HEZ
2021-08-13 0.2076 HEZ 120,222.5996 DAI 0.2309 HEZ 0.1958 HEZ 0.1958 HEZ 0.2004 HEZ
2021-08-12 0.2320 HEZ 26,490.6643 DAI 0.2280 HEZ 0.2267 HEZ 0.2267 HEZ 0.2333 HEZ
2021-08-11 0.2256 HEZ 12,005.1291 DAI 0.2252 HEZ 0.2252 HEZ 0.2252 HEZ 0.2261 HEZ
2021-08-10 0.2246 HEZ 18,609.6017 DAI 0.2257 HEZ 0.2230 HEZ 0.2230 HEZ 0.2265 HEZ
2021-08-09 0.2309 HEZ 45,141.5053 DAI 0.2381 HEZ 0.2255 HEZ 0.2255 HEZ 0.2261 HEZ
2021-08-08 0.2304 HEZ 30,910.6392 DAI 0.2285 HEZ 0.2281 HEZ 0.2281 HEZ 0.2348 HEZ
2021-08-07 0.2344 HEZ 35,789.3426 DAI 0.2414 HEZ 0.2302 HEZ 0.2302 HEZ 0.2315 HEZ
2021-08-06 0.2483 HEZ 18,235.2460 DAI 0.2514 HEZ 0.2432 HEZ 0.2432 HEZ 0.2432 HEZ
2021-08-05 0.2576 HEZ 32,858.0163 DAI 0.2598 HEZ 0.2501 HEZ 0.2501 HEZ 0.2501 HEZ
2021-08-04 0.2680 HEZ 51,160.3173 DAI 0.2642 HEZ 0.2576 HEZ 0.2576 HEZ 0.2576 HEZ
2021-08-03 0.2597 HEZ 21,032.5862 DAI 0.2545 HEZ 0.2545 HEZ 0.2545 HEZ 0.2654 HEZ
2021-08-02 0.2513 HEZ 13,299.1629 DAI 0.2529 HEZ 0.2499 HEZ 0.2499 HEZ 0.2512 HEZ
2021-08-01 0.2522 HEZ 27,167.5709 DAI 0.2559 HEZ 0.2485 HEZ 0.2485 HEZ 0.2499 HEZ
2021-07-31 0.2613 HEZ 10,561.5601 DAI 0.2644 HEZ 0.2594 HEZ 0.2594 HEZ 0.2594 HEZ
2021-07-30 0.2683 HEZ 19,523.4153 DAI 0.2668 HEZ 0.2664 HEZ 0.2664 HEZ 0.2664 HEZ
2021-07-29 0.2743 HEZ 7,213.6759 DAI 0.2765 HEZ 0.2729 HEZ 0.2729 HEZ 0.2729 HEZ
2021-07-28 0.2761 HEZ 12,394.2782 DAI 0.2759 HEZ 0.2755 HEZ 0.2755 HEZ 0.2755 HEZ
2021-07-27 0.2840 HEZ 25,905.8867 DAI 0.2855 HEZ 0.2797 HEZ 0.2797 HEZ 0.2815 HEZ
2021-07-26 0.2753 HEZ 64,781.7698 DAI 0.2852 HEZ 0.2680 HEZ 0.2680 HEZ 0.2819 HEZ
2021-07-25 0.2910 HEZ 6,504.2247 DAI 0.2884 HEZ 0.2884 HEZ 0.2884 HEZ 0.2902 HEZ
2021-07-24 0.2909 HEZ 13,006.3615 DAI 0.2934 HEZ 0.2886 HEZ 0.2886 HEZ 0.2906 HEZ
2021-07-23 0.3024 HEZ 18,197.4958 DAI 0.3019 HEZ 0.2991 HEZ 0.2991 HEZ 0.3033 HEZ
2021-07-22 0.3065 HEZ 15,889.0637 DAI 0.3055 HEZ 0.3045 HEZ 0.3045 HEZ 0.3045 HEZ
2021-07-21 0.3168 HEZ 34,045.9591 DAI 0.3271 HEZ 0.3066 HEZ 0.3066 HEZ 0.3090 HEZ
2021-07-20 0.3340 HEZ 24,506.4030 DAI 0.3313 HEZ 0.3313 HEZ 0.3313 HEZ 0.3325 HEZ
2021-07-19 0.3200 HEZ 18,595.5305 DAI 0.3169 HEZ 0.3151 HEZ 0.3151 HEZ 0.3262 HEZ
2021-07-18 0.3112 HEZ 17,501.4619 DAI 0.3105 HEZ 0.3103 HEZ 0.3103 HEZ 0.3140 HEZ
2021-07-17 0.3159 HEZ 2,575.6694 DAI 0.3159 HEZ 0.3159 HEZ 0.3159 HEZ 0.3159 HEZ
2021-07-16 0.3137 HEZ 17,960.4722 DAI 0.3133 HEZ 0.3105 HEZ 0.3105 HEZ 0.3147 HEZ
2021-07-15 0.3054 HEZ 17,130.6047 DAI 0.3007 HEZ 0.3007 HEZ 0.3007 HEZ 0.3112 HEZ
2021-07-14 0.3089 HEZ 16,120.1035 DAI 0.3130 HEZ 0.3057 HEZ 0.3057 HEZ 0.3057 HEZ
2021-07-13 0.3034 HEZ 20,670.4008 DAI 0.3010 HEZ 0.2990 HEZ 0.2990 HEZ 0.3076 HEZ
2021-07-12 0.2926 HEZ 16,891.4642 DAI 0.2872 HEZ 0.2872 HEZ 0.2872 HEZ 0.2983 HEZ
2021-07-11 0.2878 HEZ 13,308.5203 DAI 0.2880 HEZ 0.2852 HEZ 0.2852 HEZ 0.2852 HEZ
2021-07-10 0.2865 HEZ 18,690.0004 DAI 0.2833 HEZ 0.2833 HEZ 0.2833 HEZ 0.2900 HEZ
2021-07-09 0.2888 HEZ 32,453.1545 DAI 0.2891 HEZ 0.2857 HEZ 0.2857 HEZ 0.2862 HEZ
2021-07-08 0.2766 HEZ 29,089.5664 DAI 0.2688 HEZ 0.2688 HEZ 0.2688 HEZ 0.2868 HEZ
2021-07-07 0.2645 HEZ 13,532.7324 DAI 0.2645 HEZ 0.2644 HEZ 0.2644 HEZ 0.2644 HEZ
2021-07-06 0.2715 HEZ 23,409.4644 DAI 0.2769 HEZ 0.2688 HEZ 0.2688 HEZ 0.2697 HEZ
2021-07-05 0.2747 HEZ 36,135.4164 DAI 0.2667 HEZ 0.2667 HEZ 0.2667 HEZ 0.2760 HEZ
2021-07-04 0.2682 HEZ 20,176.1829 DAI 0.2730 HEZ 0.2632 HEZ 0.2632 HEZ 0.2651 HEZ
2021-07-03 0.2779 HEZ 10,052.6249 DAI 0.2790 HEZ 0.2752 HEZ 0.2752 HEZ 0.2752 HEZ
2021-07-02 0.2888 HEZ 28,777.8295 DAI 0.2877 HEZ 0.2838 HEZ 0.2838 HEZ 0.2838 HEZ
2021-07-01 0.2786 HEZ 27,129.4740 DAI 0.2713 HEZ 0.2713 HEZ 0.2713 HEZ 0.2847 HEZ
2021-06-30 0.2770 HEZ 32,147.8509 DAI 0.2784 HEZ 0.2688 HEZ 0.2688 HEZ 0.2688 HEZ
2021-06-29 0.2736 HEZ 23,740.3338 DAI 0.2797 HEZ 0.2707 HEZ 0.2707 HEZ 0.2729 HEZ