Identifier on Uniswap: 0x9bd82673c50acb4a3b883d61e070a3c8d9b08e10
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-26 |
0.1031 HEZ |
60,907.7081 DAI |
0.1086 HEZ |
0.0986 HEZ |
0.0986 HEZ |
0.0986 HEZ |
| 2021-12-25 |
0.1102 HEZ |
18,494.2312 DAI |
0.1102 HEZ |
0.1102 HEZ |
0.1102 HEZ |
0.1102 HEZ |
| 2021-12-23 |
0.1081 HEZ |
25,238.3138 DAI |
0.1097 HEZ |
0.1070 HEZ |
0.1070 HEZ |
0.1078 HEZ |
| 2021-12-22 |
0.1146 HEZ |
63,099.2325 DAI |
0.1201 HEZ |
0.1099 HEZ |
0.1099 HEZ |
0.1099 HEZ |
| 2021-12-21 |
0.1232 HEZ |
7,449.5184 DAI |
0.1235 HEZ |
0.1224 HEZ |
0.1224 HEZ |
0.1224 HEZ |
| 2021-12-20 |
0.1244 HEZ |
3,925.7091 DAI |
0.1244 HEZ |
0.1244 HEZ |
0.1244 HEZ |
0.1244 HEZ |
| 2021-12-18 |
0.1234 HEZ |
2,152.0156 DAI |
0.1234 HEZ |
0.1234 HEZ |
0.1234 HEZ |
0.1234 HEZ |
| 2021-12-17 |
0.1203 HEZ |
67,211.3657 DAI |
0.1227 HEZ |
0.1199 HEZ |
0.1199 HEZ |
0.1199 HEZ |
| 2021-12-16 |
0.1213 HEZ |
5,839.0795 DAI |
0.1213 HEZ |
0.1213 HEZ |
0.1213 HEZ |
0.1213 HEZ |
| 2021-12-15 |
0.1212 HEZ |
31,032.0368 DAI |
0.1195 HEZ |
0.1195 HEZ |
0.1195 HEZ |
0.1210 HEZ |
| 2021-12-14 |
0.1132 HEZ |
70,326.2688 DAI |
0.1170 HEZ |
0.1132 HEZ |
0.1132 HEZ |
0.1132 HEZ |
| 2021-12-13 |
0.1159 HEZ |
6,239.4158 DAI |
0.1152 HEZ |
0.1152 HEZ |
0.1152 HEZ |
0.1160 HEZ |
| 2021-12-12 |
0.1150 HEZ |
836.4496 DAI |
0.1150 HEZ |
0.1150 HEZ |
0.1150 HEZ |
0.1151 HEZ |
| 2021-12-11 |
0.1148 HEZ |
4,792.3950 DAI |
0.1148 HEZ |
0.1148 HEZ |
0.1148 HEZ |
0.1149 HEZ |
| 2021-12-10 |
0.1138 HEZ |
18,388.6597 DAI |
0.1123 HEZ |
0.1123 HEZ |
0.1123 HEZ |
0.1151 HEZ |
| 2021-12-09 |
0.1126 HEZ |
6,624.4327 DAI |
0.1126 HEZ |
0.1126 HEZ |
0.1126 HEZ |
0.1126 HEZ |
| 2021-12-08 |
0.1116 HEZ |
19,585.9254 DAI |
0.1105 HEZ |
0.1105 HEZ |
0.1105 HEZ |
0.1118 HEZ |
| 2021-12-07 |
0.1136 HEZ |
95,966.7255 DAI |
0.1233 HEZ |
0.1074 HEZ |
0.1074 HEZ |
0.1089 HEZ |
| 2021-12-06 |
0.1299 HEZ |
19,443.1041 DAI |
0.1311 HEZ |
0.1283 HEZ |
0.1283 HEZ |
0.1283 HEZ |
| 2021-12-04 |
0.1309 HEZ |
72,776.9804 DAI |
0.1281 HEZ |
0.1281 HEZ |
0.1281 HEZ |
0.1303 HEZ |
| 2021-12-03 |
0.1285 HEZ |
105,242.3708 DAI |
0.1322 HEZ |
0.1224 HEZ |
0.1224 HEZ |
0.1237 HEZ |
| 2021-12-02 |
0.1351 HEZ |
64,413.4751 DAI |
0.1365 HEZ |
0.1326 HEZ |
0.1326 HEZ |
0.1373 HEZ |
| 2021-12-01 |
0.1476 HEZ |
52,469.8181 DAI |
0.1548 HEZ |
0.1401 HEZ |
0.1401 HEZ |
0.1401 HEZ |
| 2021-11-30 |
0.1590 HEZ |
6,144.6064 DAI |
0.1590 HEZ |
0.1590 HEZ |
0.1590 HEZ |
0.1590 HEZ |
| 2021-11-29 |
0.1613 HEZ |
989.9622 DAI |
0.1613 HEZ |
0.1613 HEZ |
0.1613 HEZ |
0.1613 HEZ |
| 2021-11-28 |
0.1665 HEZ |
16,021.9128 DAI |
0.1667 HEZ |
0.1653 HEZ |
0.1653 HEZ |
0.1653 HEZ |
| 2021-11-27 |
0.1623 HEZ |
11,962.1280 DAI |
0.1618 HEZ |
0.1618 HEZ |
0.1618 HEZ |
0.1642 HEZ |
| 2021-11-26 |
0.1551 HEZ |
23,133.1819 DAI |
0.1522 HEZ |
0.1522 HEZ |
0.1522 HEZ |
0.1574 HEZ |
| 2021-11-25 |
0.1514 HEZ |
9,224.3922 DAI |
0.1514 HEZ |
0.1514 HEZ |
0.1514 HEZ |
0.1514 HEZ |
| 2021-11-24 |
0.1569 HEZ |
18,280.7875 DAI |
0.1583 HEZ |
0.1546 HEZ |
0.1546 HEZ |
0.1546 HEZ |
| 2021-11-23 |
0.1621 HEZ |
6,571.3603 DAI |
0.1621 HEZ |
0.1621 HEZ |
0.1621 HEZ |
0.1621 HEZ |
| 2021-11-22 |
0.1550 HEZ |
76,947.6511 DAI |
0.1475 HEZ |
0.1456 HEZ |
0.1456 HEZ |
0.1616 HEZ |
| 2021-11-21 |
0.1462 HEZ |
5,407.6164 DAI |
0.1462 HEZ |
0.1462 HEZ |
0.1462 HEZ |
0.1462 HEZ |
| 2021-11-19 |
0.1500 HEZ |
100,397.6271 DAI |
0.1646 HEZ |
0.1451 HEZ |
0.1451 HEZ |
0.1451 HEZ |
| 2021-11-18 |
0.1655 HEZ |
6,042.4479 DAI |
0.1655 HEZ |
0.1655 HEZ |
0.1655 HEZ |
0.1655 HEZ |
| 2021-11-17 |
0.1635 HEZ |
1,503.7268 DAI |
0.1635 HEZ |
0.1635 HEZ |
0.1635 HEZ |
0.1635 HEZ |
| 2021-11-16 |
0.1631 HEZ |
7,924.7601 DAI |
0.1616 HEZ |
0.1616 HEZ |
0.1616 HEZ |
0.1634 HEZ |
| 2021-11-14 |
0.1613 HEZ |
503.3360 DAI |
0.1613 HEZ |
0.1613 HEZ |
0.1613 HEZ |
0.1613 HEZ |
| 2021-11-12 |
0.1597 HEZ |
7,005.0043 DAI |
0.1597 HEZ |
0.1597 HEZ |
0.1597 HEZ |
0.1597 HEZ |
| 2021-11-11 |
0.1552 HEZ |
14,508.6285 DAI |
0.1552 HEZ |
0.1552 HEZ |
0.1552 HEZ |
0.1552 HEZ |
| 2021-11-10 |
0.1501 HEZ |
11,327.3866 DAI |
0.1501 HEZ |
0.1501 HEZ |
0.1501 HEZ |
0.1501 HEZ |
| 2021-11-09 |
0.1471 HEZ |
27,583.8837 DAI |
0.1432 HEZ |
0.1432 HEZ |
0.1432 HEZ |
0.1476 HEZ |
| 2021-11-06 |
0.1415 HEZ |
6,067.3326 DAI |
0.1415 HEZ |
0.1415 HEZ |
0.1415 HEZ |
0.1415 HEZ |
| 2021-11-05 |
0.1399 HEZ |
2,903.6340 DAI |
0.1399 HEZ |
0.1399 HEZ |
0.1399 HEZ |
0.1399 HEZ |
| 2021-11-04 |
0.1393 HEZ |
27,545.1594 DAI |
0.1357 HEZ |
0.1357 HEZ |
0.1357 HEZ |
0.1400 HEZ |
| 2021-11-03 |
0.1406 HEZ |
35,928.2302 DAI |
0.1443 HEZ |
0.1384 HEZ |
0.1384 HEZ |
0.1384 HEZ |
| 2021-11-02 |
0.1419 HEZ |
5,870.6517 DAI |
0.1416 HEZ |
0.1416 HEZ |
0.1416 HEZ |
0.1427 HEZ |
| 2021-10-31 |
0.1396 HEZ |
7,295.1257 DAI |
0.1396 HEZ |
0.1396 HEZ |
0.1396 HEZ |
0.1396 HEZ |
| 2021-10-30 |
0.1374 HEZ |
5,793.6434 DAI |
0.1374 HEZ |
0.1374 HEZ |
0.1374 HEZ |
0.1374 HEZ |
| 2021-10-29 |
0.1352 HEZ |
18,611.4790 DAI |
0.1352 HEZ |
0.1341 HEZ |
0.1341 HEZ |
0.1353 HEZ |