Identifier on Uniswap: 0x9bd82673c50acb4a3b883d61e070a3c8d9b08e10
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.2447 HEZ |
1,558.6427 DAI |
0.2447 HEZ |
0.2447 HEZ |
0.2447 HEZ |
0.2447 HEZ |
| 2024-04-25 |
0.2440 HEZ |
3,278.0573 DAI |
0.2446 HEZ |
0.2431 HEZ |
0.2431 HEZ |
0.2431 HEZ |
| 2024-04-24 |
0.2422 HEZ |
3,421.2834 DAI |
0.2415 HEZ |
0.2415 HEZ |
0.2415 HEZ |
0.2430 HEZ |
| 2024-04-22 |
0.2426 HEZ |
1,041.7726 DAI |
0.2428 HEZ |
0.2424 HEZ |
0.2424 HEZ |
0.2424 HEZ |
| 2024-04-20 |
0.2441 HEZ |
2,562.1930 DAI |
0.2445 HEZ |
0.2435 HEZ |
0.2435 HEZ |
0.2435 HEZ |
| 2024-04-19 |
0.2468 HEZ |
8,700.5176 DAI |
0.2470 HEZ |
0.2443 HEZ |
0.2443 HEZ |
0.2443 HEZ |
| 2024-04-18 |
0.2470 HEZ |
5,376.0894 DAI |
0.2483 HEZ |
0.2449 HEZ |
0.2449 HEZ |
0.2449 HEZ |
| 2024-04-17 |
0.2459 HEZ |
8,403.9785 DAI |
0.2446 HEZ |
0.2446 HEZ |
0.2446 HEZ |
0.2473 HEZ |
| 2024-04-16 |
0.2456 HEZ |
6,107.3353 DAI |
0.2461 HEZ |
0.2443 HEZ |
0.2443 HEZ |
0.2459 HEZ |
| 2024-04-15 |
0.2430 HEZ |
6,762.9263 DAI |
0.2429 HEZ |
0.2417 HEZ |
0.2417 HEZ |
0.2445 HEZ |
| 2024-04-14 |
0.2447 HEZ |
3,236.2761 DAI |
0.2454 HEZ |
0.2441 HEZ |
0.2441 HEZ |
0.2441 HEZ |
| 2024-04-13 |
0.2455 HEZ |
13,897.8128 DAI |
0.2405 HEZ |
0.2405 HEZ |
0.2405 HEZ |
0.2481 HEZ |
| 2024-04-12 |
0.2393 HEZ |
8,019.3326 DAI |
0.2367 HEZ |
0.2367 HEZ |
0.2367 HEZ |
0.2397 HEZ |
| 2024-04-10 |
0.2365 HEZ |
4,004.8676 DAI |
0.2375 HEZ |
0.2358 HEZ |
0.2358 HEZ |
0.2358 HEZ |
| 2024-04-09 |
0.2359 HEZ |
2,731.0143 DAI |
0.2359 HEZ |
0.2359 HEZ |
0.2359 HEZ |
0.2359 HEZ |
| 2024-04-08 |
0.2353 HEZ |
5,048.7947 DAI |
0.2356 HEZ |
0.2338 HEZ |
0.2338 HEZ |
0.2338 HEZ |
| 2024-04-06 |
0.2380 HEZ |
2,000.0000 DAI |
0.2380 HEZ |
0.2380 HEZ |
0.2380 HEZ |
0.2380 HEZ |
| 2024-04-05 |
0.2408 HEZ |
664.3146 DAI |
0.2408 HEZ |
0.2408 HEZ |
0.2408 HEZ |
0.2408 HEZ |
| 2024-04-04 |
0.2389 HEZ |
5,344.6051 DAI |
0.2382 HEZ |
0.2382 HEZ |
0.2382 HEZ |
0.2396 HEZ |
| 2024-04-02 |
0.2390 HEZ |
4,448.7592 DAI |
0.2384 HEZ |
0.2384 HEZ |
0.2384 HEZ |
0.2401 HEZ |
| 2024-04-01 |
0.2361 HEZ |
3,131.8359 DAI |
0.2353 HEZ |
0.2353 HEZ |
0.2353 HEZ |
0.2369 HEZ |
| 2024-03-31 |
0.2339 HEZ |
3,121.4586 DAI |
0.2336 HEZ |
0.2336 HEZ |
0.2336 HEZ |
0.2346 HEZ |
| 2024-03-28 |
0.2346 HEZ |
772.6978 DAI |
0.2346 HEZ |
0.2346 HEZ |
0.2346 HEZ |
0.2346 HEZ |
| 2024-03-27 |
0.2356 HEZ |
2,003.0342 DAI |
0.2356 HEZ |
0.2356 HEZ |
0.2356 HEZ |
0.2356 HEZ |
| 2024-03-26 |
0.2338 HEZ |
1,000.0000 DAI |
0.2338 HEZ |
0.2338 HEZ |
0.2338 HEZ |
0.2338 HEZ |
| 2024-03-25 |
0.2357 HEZ |
3,788.1213 DAI |
0.2379 HEZ |
0.2343 HEZ |
0.2343 HEZ |
0.2343 HEZ |
| 2024-03-24 |
0.2373 HEZ |
2,533.0000 DAI |
0.2379 HEZ |
0.2369 HEZ |
0.2369 HEZ |
0.2369 HEZ |
| 2024-03-23 |
0.2390 HEZ |
2,000.0000 DAI |
0.2390 HEZ |
0.2390 HEZ |
0.2390 HEZ |
0.2390 HEZ |
| 2024-03-22 |
0.2393 HEZ |
5,078.2366 DAI |
0.2384 HEZ |
0.2384 HEZ |
0.2384 HEZ |
0.2404 HEZ |
| 2024-03-21 |
0.2360 HEZ |
250.0000 DAI |
0.2360 HEZ |
0.2360 HEZ |
0.2360 HEZ |
0.2360 HEZ |
| 2024-03-20 |
0.2412 HEZ |
20,232.6145 DAI |
0.2430 HEZ |
0.2381 HEZ |
0.2381 HEZ |
0.2381 HEZ |
| 2024-03-19 |
0.2391 HEZ |
14,127.6719 DAI |
0.2366 HEZ |
0.2366 HEZ |
0.2366 HEZ |
0.2402 HEZ |
| 2024-03-18 |
0.2346 HEZ |
2,311.0145 DAI |
0.2346 HEZ |
0.2346 HEZ |
0.2346 HEZ |
0.2346 HEZ |
| 2024-03-17 |
0.2332 HEZ |
2,306.7797 DAI |
0.2332 HEZ |
0.2332 HEZ |
0.2332 HEZ |
0.2332 HEZ |
| 2024-03-16 |
0.2327 HEZ |
7,346.8834 DAI |
0.2300 HEZ |
0.2300 HEZ |
0.2300 HEZ |
0.2346 HEZ |
| 2024-03-15 |
0.2306 HEZ |
3,526.2754 DAI |
0.2306 HEZ |
0.2306 HEZ |
0.2306 HEZ |
0.2306 HEZ |
| 2024-03-14 |
0.2278 HEZ |
4,314.3226 DAI |
0.2266 HEZ |
0.2266 HEZ |
0.2266 HEZ |
0.2281 HEZ |
| 2024-03-13 |
0.2288 HEZ |
10,902.8569 DAI |
0.2326 HEZ |
0.2259 HEZ |
0.2259 HEZ |
0.2259 HEZ |
| 2024-03-12 |
0.2331 HEZ |
2,690.2512 DAI |
0.2331 HEZ |
0.2331 HEZ |
0.2331 HEZ |
0.2331 HEZ |
| 2024-03-11 |
0.2321 HEZ |
3,739.4277 DAI |
0.2321 HEZ |
0.2321 HEZ |
0.2321 HEZ |
0.2321 HEZ |
| 2024-03-10 |
0.2358 HEZ |
6,279.5915 DAI |
0.2358 HEZ |
0.2358 HEZ |
0.2358 HEZ |
0.2358 HEZ |
| 2024-03-09 |
0.2394 HEZ |
4,411.8118 DAI |
0.2397 HEZ |
0.2388 HEZ |
0.2388 HEZ |
0.2388 HEZ |
| 2024-03-08 |
0.2383 HEZ |
3,000.0000 DAI |
0.2383 HEZ |
0.2383 HEZ |
0.2383 HEZ |
0.2383 HEZ |
| 2024-03-06 |
0.2417 HEZ |
6,034.6027 DAI |
0.2437 HEZ |
0.2413 HEZ |
0.2413 HEZ |
0.2413 HEZ |
| 2024-03-05 |
0.2448 HEZ |
24,278.6472 DAI |
0.2414 HEZ |
0.2397 HEZ |
0.2397 HEZ |
0.2467 HEZ |
| 2024-03-04 |
0.2434 HEZ |
3,890.5300 DAI |
0.2434 HEZ |
0.2434 HEZ |
0.2434 HEZ |
0.2434 HEZ |
| 2024-03-03 |
0.2454 HEZ |
1,041.9118 DAI |
0.2454 HEZ |
0.2454 HEZ |
0.2454 HEZ |
0.2454 HEZ |
| 2023-05-12 |
0.2061 HEZ |
3,993.0807 DAI |
0.2053 HEZ |
0.2053 HEZ |
0.2053 HEZ |
0.2065 HEZ |
| 2023-05-08 |
0.2039 HEZ |
9,583.5035 DAI |
0.2039 HEZ |
0.2039 HEZ |
0.2039 HEZ |
0.2039 HEZ |
| 2023-05-07 |
0.2011 HEZ |
1,685.2818 DAI |
0.2011 HEZ |
0.2011 HEZ |
0.2011 HEZ |
0.2011 HEZ |