Identifier on Uniswap: 0x9bd82673c50acb4a3b883d61e070a3c8d9b08e10
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-08 |
0.1400 HEZ |
2,691.8860 DAI |
0.1400 HEZ |
0.1400 HEZ |
0.1400 HEZ |
0.1400 HEZ |
2022-02-07 |
0.1425 HEZ |
21,260.7760 DAI |
0.1425 HEZ |
0.1425 HEZ |
0.1425 HEZ |
0.1425 HEZ |
2022-02-06 |
0.1470 HEZ |
1,039.4201 DAI |
0.1470 HEZ |
0.1470 HEZ |
0.1470 HEZ |
0.1470 HEZ |
2022-02-05 |
0.1466 HEZ |
4,016.7628 DAI |
0.1466 HEZ |
0.1466 HEZ |
0.1466 HEZ |
0.1466 HEZ |
2022-02-04 |
0.1419 HEZ |
54,566.0019 DAI |
0.1348 HEZ |
0.1348 HEZ |
0.1348 HEZ |
0.1483 HEZ |
2022-02-03 |
0.1357 HEZ |
5,049.7354 DAI |
0.1357 HEZ |
0.1357 HEZ |
0.1357 HEZ |
0.1357 HEZ |
2022-02-02 |
0.1338 HEZ |
6,918.8972 DAI |
0.1338 HEZ |
0.1338 HEZ |
0.1338 HEZ |
0.1338 HEZ |
2022-02-01 |
0.1325 HEZ |
4,082.6458 DAI |
0.1325 HEZ |
0.1325 HEZ |
0.1325 HEZ |
0.1325 HEZ |
2022-01-31 |
0.1345 HEZ |
10,819.3302 DAI |
0.1349 HEZ |
0.1340 HEZ |
0.1340 HEZ |
0.1340 HEZ |
2022-01-29 |
0.1338 HEZ |
3,988.0723 DAI |
0.1338 HEZ |
0.1338 HEZ |
0.1338 HEZ |
0.1338 HEZ |
2022-01-27 |
0.1355 HEZ |
10,783.5514 DAI |
0.1346 HEZ |
0.1346 HEZ |
0.1346 HEZ |
0.1364 HEZ |
2022-01-26 |
0.1324 HEZ |
11,544.3850 DAI |
0.1319 HEZ |
0.1319 HEZ |
0.1319 HEZ |
0.1328 HEZ |
2022-01-25 |
0.1335 HEZ |
4,046.6192 DAI |
0.1335 HEZ |
0.1335 HEZ |
0.1335 HEZ |
0.1335 HEZ |
2022-01-24 |
0.1351 HEZ |
15,875.4957 DAI |
0.1336 HEZ |
0.1336 HEZ |
0.1336 HEZ |
0.1350 HEZ |
2022-01-23 |
0.1334 HEZ |
4,969.9234 DAI |
0.1334 HEZ |
0.1334 HEZ |
0.1334 HEZ |
0.1334 HEZ |
2022-01-22 |
0.1336 HEZ |
8,417.7579 DAI |
0.1328 HEZ |
0.1328 HEZ |
0.1328 HEZ |
0.1342 HEZ |
2022-01-21 |
0.1297 HEZ |
16,609.2128 DAI |
0.1282 HEZ |
0.1282 HEZ |
0.1282 HEZ |
0.1310 HEZ |
2022-01-18 |
0.1244 HEZ |
18,854.1785 DAI |
0.1224 HEZ |
0.1224 HEZ |
0.1224 HEZ |
0.1251 HEZ |
2022-01-17 |
0.1200 HEZ |
15,812.2289 DAI |
0.1195 HEZ |
0.1195 HEZ |
0.1195 HEZ |
0.1205 HEZ |
2022-01-15 |
0.1207 HEZ |
3,344.6080 DAI |
0.1207 HEZ |
0.1207 HEZ |
0.1207 HEZ |
0.1207 HEZ |
2022-01-14 |
0.1195 HEZ |
5,545.1638 DAI |
0.1195 HEZ |
0.1195 HEZ |
0.1195 HEZ |
0.1195 HEZ |
2022-01-12 |
0.1197 HEZ |
12,091.6820 DAI |
0.1205 HEZ |
0.1188 HEZ |
0.1188 HEZ |
0.1188 HEZ |
2022-01-11 |
0.1233 HEZ |
14,005.0019 DAI |
0.1233 HEZ |
0.1233 HEZ |
0.1233 HEZ |
0.1233 HEZ |
2022-01-10 |
0.1269 HEZ |
16,706.7729 DAI |
0.1272 HEZ |
0.1265 HEZ |
0.1265 HEZ |
0.1265 HEZ |
2022-01-08 |
0.1254 HEZ |
3,189.4408 DAI |
0.1254 HEZ |
0.1254 HEZ |
0.1254 HEZ |
0.1254 HEZ |
2022-01-07 |
0.1243 HEZ |
32,969.9015 DAI |
0.1237 HEZ |
0.1232 HEZ |
0.1232 HEZ |
0.1251 HEZ |
2022-01-06 |
0.1217 HEZ |
5,956.7677 DAI |
0.1217 HEZ |
0.1217 HEZ |
0.1217 HEZ |
0.1217 HEZ |
2022-01-05 |
0.1190 HEZ |
45,760.2835 DAI |
0.1140 HEZ |
0.1140 HEZ |
0.1140 HEZ |
0.1214 HEZ |
2022-01-04 |
0.1136 HEZ |
5,509.3267 DAI |
0.1136 HEZ |
0.1136 HEZ |
0.1136 HEZ |
0.1136 HEZ |
2022-01-03 |
0.1129 HEZ |
16,382.3456 DAI |
0.1121 HEZ |
0.1121 HEZ |
0.1121 HEZ |
0.1141 HEZ |
2021-12-31 |
0.1092 HEZ |
20,146.9992 DAI |
0.1087 HEZ |
0.1087 HEZ |
0.1087 HEZ |
0.1096 HEZ |
2021-12-28 |
0.1055 HEZ |
44,422.2903 DAI |
0.1026 HEZ |
0.1026 HEZ |
0.1026 HEZ |
0.1083 HEZ |
2021-12-27 |
0.0995 HEZ |
13,261.9602 DAI |
0.0979 HEZ |
0.0979 HEZ |
0.0979 HEZ |
0.1004 HEZ |
2021-12-26 |
0.1031 HEZ |
60,907.7081 DAI |
0.1086 HEZ |
0.0986 HEZ |
0.0986 HEZ |
0.0986 HEZ |
2021-12-25 |
0.1102 HEZ |
18,494.2312 DAI |
0.1102 HEZ |
0.1102 HEZ |
0.1102 HEZ |
0.1102 HEZ |
2021-12-23 |
0.1081 HEZ |
25,238.3138 DAI |
0.1097 HEZ |
0.1070 HEZ |
0.1070 HEZ |
0.1078 HEZ |
2021-12-22 |
0.1146 HEZ |
63,099.2325 DAI |
0.1201 HEZ |
0.1099 HEZ |
0.1099 HEZ |
0.1099 HEZ |
2021-12-21 |
0.1232 HEZ |
7,449.5184 DAI |
0.1235 HEZ |
0.1224 HEZ |
0.1224 HEZ |
0.1224 HEZ |
2021-12-20 |
0.1244 HEZ |
3,925.7091 DAI |
0.1244 HEZ |
0.1244 HEZ |
0.1244 HEZ |
0.1244 HEZ |
2021-12-18 |
0.1234 HEZ |
2,152.0156 DAI |
0.1234 HEZ |
0.1234 HEZ |
0.1234 HEZ |
0.1234 HEZ |
2021-12-17 |
0.1203 HEZ |
67,211.3657 DAI |
0.1227 HEZ |
0.1199 HEZ |
0.1199 HEZ |
0.1199 HEZ |
2021-12-16 |
0.1213 HEZ |
5,839.0795 DAI |
0.1213 HEZ |
0.1213 HEZ |
0.1213 HEZ |
0.1213 HEZ |
2021-12-15 |
0.1212 HEZ |
31,032.0368 DAI |
0.1195 HEZ |
0.1195 HEZ |
0.1195 HEZ |
0.1210 HEZ |
2021-12-14 |
0.1132 HEZ |
70,326.2688 DAI |
0.1170 HEZ |
0.1132 HEZ |
0.1132 HEZ |
0.1132 HEZ |
2021-12-13 |
0.1159 HEZ |
6,239.4158 DAI |
0.1152 HEZ |
0.1152 HEZ |
0.1152 HEZ |
0.1160 HEZ |
2021-12-12 |
0.1150 HEZ |
836.4496 DAI |
0.1150 HEZ |
0.1150 HEZ |
0.1150 HEZ |
0.1151 HEZ |
2021-12-11 |
0.1148 HEZ |
4,792.3950 DAI |
0.1148 HEZ |
0.1148 HEZ |
0.1148 HEZ |
0.1149 HEZ |
2021-12-10 |
0.1138 HEZ |
18,388.6597 DAI |
0.1123 HEZ |
0.1123 HEZ |
0.1123 HEZ |
0.1151 HEZ |
2021-12-09 |
0.1126 HEZ |
6,624.4327 DAI |
0.1126 HEZ |
0.1126 HEZ |
0.1126 HEZ |
0.1126 HEZ |
2021-12-08 |
0.1116 HEZ |
19,585.9254 DAI |
0.1105 HEZ |
0.1105 HEZ |
0.1105 HEZ |
0.1118 HEZ |