Identifier on Uniswap: 0x9bd82673c50acb4a3b883d61e070a3c8d9b08e10
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-29 |
0.2739 HEZ |
4,884.6242 DAI |
0.2751 HEZ |
0.2731 HEZ |
0.2731 HEZ |
0.2741 HEZ |
| 2022-10-28 |
0.2772 HEZ |
1,973.8403 DAI |
0.2781 HEZ |
0.2764 HEZ |
0.2764 HEZ |
0.2764 HEZ |
| 2022-10-27 |
0.2762 HEZ |
2,590.0022 DAI |
0.2750 HEZ |
0.2750 HEZ |
0.2750 HEZ |
0.2769 HEZ |
| 2022-10-26 |
0.2759 HEZ |
7,545.1621 DAI |
0.2758 HEZ |
0.2742 HEZ |
0.2742 HEZ |
0.2760 HEZ |
| 2022-10-25 |
0.2776 HEZ |
9,124.0261 DAI |
0.2804 HEZ |
0.2770 HEZ |
0.2770 HEZ |
0.2775 HEZ |
| 2022-10-23 |
0.2822 HEZ |
2,113.5075 DAI |
0.2827 HEZ |
0.2817 HEZ |
0.2817 HEZ |
0.2817 HEZ |
| 2022-10-22 |
0.2836 HEZ |
3,112.5145 DAI |
0.2836 HEZ |
0.2836 HEZ |
0.2836 HEZ |
0.2836 HEZ |
| 2022-10-20 |
0.2853 HEZ |
1,428.0021 DAI |
0.2853 HEZ |
0.2853 HEZ |
0.2853 HEZ |
0.2853 HEZ |
| 2022-10-16 |
0.2837 HEZ |
1,797.5214 DAI |
0.2844 HEZ |
0.2833 HEZ |
0.2833 HEZ |
0.2833 HEZ |
| 2022-10-15 |
0.2857 HEZ |
1,321.0655 DAI |
0.2857 HEZ |
0.2857 HEZ |
0.2857 HEZ |
0.2857 HEZ |
| 2022-10-14 |
0.2837 HEZ |
2,979.4074 DAI |
0.2833 HEZ |
0.2833 HEZ |
0.2833 HEZ |
0.2845 HEZ |
| 2022-10-13 |
0.2823 HEZ |
17,895.3251 DAI |
0.2820 HEZ |
0.2820 HEZ |
0.2820 HEZ |
0.2849 HEZ |
| 2022-10-12 |
0.2731 HEZ |
885.7370 DAI |
0.2731 HEZ |
0.2731 HEZ |
0.2731 HEZ |
0.2731 HEZ |
| 2022-10-11 |
0.2744 HEZ |
1,548.4963 DAI |
0.2744 HEZ |
0.2744 HEZ |
0.2744 HEZ |
0.2744 HEZ |
| 2022-10-08 |
0.2731 HEZ |
1,261.8564 DAI |
0.2731 HEZ |
0.2731 HEZ |
0.2731 HEZ |
0.2731 HEZ |
| 2022-10-07 |
0.2753 HEZ |
12,288.1506 DAI |
0.2756 HEZ |
0.2721 HEZ |
0.2721 HEZ |
0.2721 HEZ |
| 2022-10-06 |
0.2815 HEZ |
1,699.7700 DAI |
0.2810 HEZ |
0.2810 HEZ |
0.2810 HEZ |
0.2825 HEZ |
| 2022-10-05 |
0.2830 HEZ |
473.9075 DAI |
0.2830 HEZ |
0.2830 HEZ |
0.2830 HEZ |
0.2830 HEZ |
| 2022-10-04 |
0.2817 HEZ |
1,568.9992 DAI |
0.2823 HEZ |
0.2812 HEZ |
0.2812 HEZ |
0.2812 HEZ |
| 2022-10-03 |
0.0108 HEZ |
54,579.0772 DAI |
0.2856 HEZ |
0.0000 HEZ |
0.0000 HEZ |
0.2830 HEZ |
| 2022-10-02 |
0.2847 HEZ |
1,222.9827 DAI |
0.2843 HEZ |
0.2843 HEZ |
0.2843 HEZ |
0.2849 HEZ |
| 2022-10-01 |
0.2836 HEZ |
1,057.9327 DAI |
0.2836 HEZ |
0.2836 HEZ |
0.2836 HEZ |
0.2836 HEZ |
| 2022-09-30 |
0.2815 HEZ |
2,339.6366 DAI |
0.2808 HEZ |
0.2808 HEZ |
0.2808 HEZ |
0.2826 HEZ |
| 2022-09-29 |
0.2829 HEZ |
4,609.3143 DAI |
0.2830 HEZ |
0.2819 HEZ |
0.2819 HEZ |
0.2820 HEZ |
| 2022-09-28 |
0.2830 HEZ |
3,635.0012 DAI |
0.2845 HEZ |
0.2817 HEZ |
0.2817 HEZ |
0.2817 HEZ |
| 2022-09-27 |
0.2819 HEZ |
3,801.9163 DAI |
0.2815 HEZ |
0.2802 HEZ |
0.2802 HEZ |
0.2828 HEZ |
| 2022-09-26 |
0.2833 HEZ |
2,205.3091 DAI |
0.2848 HEZ |
0.2823 HEZ |
0.2823 HEZ |
0.2823 HEZ |
| 2022-09-25 |
0.2841 HEZ |
721.6314 DAI |
0.2841 HEZ |
0.2841 HEZ |
0.2841 HEZ |
0.2841 HEZ |
| 2022-09-24 |
0.2824 HEZ |
1,883.8755 DAI |
0.2814 HEZ |
0.2814 HEZ |
0.2814 HEZ |
0.2835 HEZ |
| 2022-09-23 |
0.2834 HEZ |
7,866.0900 DAI |
0.2822 HEZ |
0.2815 HEZ |
0.2815 HEZ |
0.2822 HEZ |
| 2022-09-22 |
0.2841 HEZ |
8,271.8981 DAI |
0.2845 HEZ |
0.2823 HEZ |
0.2823 HEZ |
0.2840 HEZ |
| 2022-09-21 |
0.2830 HEZ |
10,023.0491 DAI |
0.2815 HEZ |
0.2807 HEZ |
0.2807 HEZ |
0.2850 HEZ |
| 2022-09-20 |
0.2823 HEZ |
2,536.3806 DAI |
0.2813 HEZ |
0.2813 HEZ |
0.2813 HEZ |
0.2829 HEZ |
| 2022-09-19 |
0.2818 HEZ |
4,832.2381 DAI |
0.2842 HEZ |
0.2801 HEZ |
0.2801 HEZ |
0.2801 HEZ |
| 2022-09-18 |
0.2810 HEZ |
5,507.4570 DAI |
0.2785 HEZ |
0.2785 HEZ |
0.2785 HEZ |
0.2823 HEZ |
| 2022-09-17 |
0.2771 HEZ |
1,055.2028 DAI |
0.2771 HEZ |
0.2771 HEZ |
0.2771 HEZ |
0.2771 HEZ |
| 2022-09-16 |
0.2784 HEZ |
4,466.9291 DAI |
0.2788 HEZ |
0.2770 HEZ |
0.2770 HEZ |
0.2780 HEZ |
| 2022-09-15 |
0.2754 HEZ |
9,176.8805 DAI |
0.2726 HEZ |
0.2726 HEZ |
0.2726 HEZ |
0.2777 HEZ |
| 2022-09-14 |
0.2713 HEZ |
1,749.4506 DAI |
0.2718 HEZ |
0.2710 HEZ |
0.2710 HEZ |
0.2710 HEZ |
| 2022-09-13 |
0.2710 HEZ |
9,136.6328 DAI |
0.2679 HEZ |
0.2679 HEZ |
0.2679 HEZ |
0.2729 HEZ |
| 2022-09-12 |
0.2677 HEZ |
5,480.1346 DAI |
0.2672 HEZ |
0.2662 HEZ |
0.2662 HEZ |
0.2690 HEZ |
| 2022-09-11 |
0.2680 HEZ |
2,250.8547 DAI |
0.2674 HEZ |
0.2674 HEZ |
0.2674 HEZ |
0.2684 HEZ |
| 2022-09-10 |
0.2667 HEZ |
2,894.1652 DAI |
0.2678 HEZ |
0.2664 HEZ |
0.2664 HEZ |
0.2664 HEZ |
| 2022-09-09 |
0.2687 HEZ |
1,380.4541 DAI |
0.2687 HEZ |
0.2687 HEZ |
0.2687 HEZ |
0.2687 HEZ |
| 2022-09-07 |
0.2720 HEZ |
6,291.2858 DAI |
0.2731 HEZ |
0.2705 HEZ |
0.2705 HEZ |
0.2705 HEZ |
| 2022-09-06 |
0.2703 HEZ |
5,348.5795 DAI |
0.2696 HEZ |
0.2685 HEZ |
0.2685 HEZ |
0.2711 HEZ |
| 2022-09-05 |
0.2716 HEZ |
3,306.6453 DAI |
0.2714 HEZ |
0.2709 HEZ |
0.2709 HEZ |
0.2709 HEZ |
| 2022-09-03 |
0.2730 HEZ |
1,142.5349 DAI |
0.2730 HEZ |
0.2730 HEZ |
0.2730 HEZ |
0.2730 HEZ |
| 2022-09-02 |
0.2712 HEZ |
4,130.2319 DAI |
0.2714 HEZ |
0.2701 HEZ |
0.2701 HEZ |
0.2718 HEZ |
| 2022-08-31 |
0.2720 HEZ |
5,622.3649 DAI |
0.2720 HEZ |
0.2708 HEZ |
0.2708 HEZ |
0.2732 HEZ |