Identifier on Uniswap: 0x9bd82673c50acb4a3b883d61e070a3c8d9b08e10
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.2700 HEZ |
1,893.4747 DAI |
0.2709 HEZ |
0.2692 HEZ |
0.2692 HEZ |
0.2692 HEZ |
| 2022-08-23 |
0.2706 HEZ |
3,517.5133 DAI |
0.2720 HEZ |
0.2695 HEZ |
0.2695 HEZ |
0.2695 HEZ |
| 2022-08-22 |
0.2723 HEZ |
3,073.4993 DAI |
0.2720 HEZ |
0.2716 HEZ |
0.2716 HEZ |
0.2716 HEZ |
| 2022-08-21 |
0.2708 HEZ |
1,848.7629 DAI |
0.2712 HEZ |
0.2703 HEZ |
0.2703 HEZ |
0.2703 HEZ |
| 2022-08-20 |
0.2706 HEZ |
5,618.1360 DAI |
0.2677 HEZ |
0.2677 HEZ |
0.2677 HEZ |
0.2726 HEZ |
| 2022-08-19 |
0.2658 HEZ |
10,108.6139 DAI |
0.2641 HEZ |
0.2641 HEZ |
0.2641 HEZ |
0.2682 HEZ |
| 2022-08-17 |
0.2608 HEZ |
7,426.1499 DAI |
0.2595 HEZ |
0.2587 HEZ |
0.2587 HEZ |
0.2620 HEZ |
| 2022-08-16 |
0.2610 HEZ |
946.6065 DAI |
0.2610 HEZ |
0.2610 HEZ |
0.2610 HEZ |
0.2610 HEZ |
| 2022-08-15 |
0.2586 HEZ |
4,574.9040 DAI |
0.2574 HEZ |
0.2574 HEZ |
0.2574 HEZ |
0.2594 HEZ |
| 2022-08-14 |
0.2592 HEZ |
4,329.5597 DAI |
0.2585 HEZ |
0.2585 HEZ |
0.2585 HEZ |
0.2587 HEZ |
| 2022-08-13 |
0.2575 HEZ |
2,217.3508 DAI |
0.2583 HEZ |
0.2573 HEZ |
0.2573 HEZ |
0.2573 HEZ |
| 2022-08-12 |
0.2610 HEZ |
2,851.3919 DAI |
0.2618 HEZ |
0.2603 HEZ |
0.2603 HEZ |
0.2603 HEZ |
| 2022-08-11 |
0.2602 HEZ |
3,452.4825 DAI |
0.2601 HEZ |
0.2601 HEZ |
0.2601 HEZ |
0.2608 HEZ |
| 2022-08-10 |
0.2635 HEZ |
5,160.6247 DAI |
0.2643 HEZ |
0.2612 HEZ |
0.2612 HEZ |
0.2612 HEZ |
| 2022-08-09 |
0.2660 HEZ |
3,100.8618 DAI |
0.2653 HEZ |
0.2653 HEZ |
0.2653 HEZ |
0.2667 HEZ |
| 2022-08-08 |
0.2642 HEZ |
2,585.1035 DAI |
0.2647 HEZ |
0.2635 HEZ |
0.2635 HEZ |
0.2635 HEZ |
| 2022-08-07 |
0.2671 HEZ |
3,569.9080 DAI |
0.2681 HEZ |
0.2658 HEZ |
0.2658 HEZ |
0.2658 HEZ |
| 2022-08-06 |
0.2657 HEZ |
1,510.0545 DAI |
0.2653 HEZ |
0.2653 HEZ |
0.2653 HEZ |
0.2666 HEZ |
| 2022-08-05 |
0.2676 HEZ |
3,911.0412 DAI |
0.2687 HEZ |
0.2662 HEZ |
0.2662 HEZ |
0.2662 HEZ |
| 2022-08-04 |
0.2702 HEZ |
1,670.3721 DAI |
0.2698 HEZ |
0.2698 HEZ |
0.2698 HEZ |
0.2706 HEZ |
| 2022-08-03 |
0.2688 HEZ |
6,018.7769 DAI |
0.2700 HEZ |
0.2672 HEZ |
0.2672 HEZ |
0.2689 HEZ |
| 2022-08-02 |
0.2692 HEZ |
7,853.8672 DAI |
0.2697 HEZ |
0.2676 HEZ |
0.2676 HEZ |
0.2686 HEZ |
| 2022-08-01 |
0.2681 HEZ |
6,871.6972 DAI |
0.2691 HEZ |
0.2674 HEZ |
0.2674 HEZ |
0.2677 HEZ |
| 2022-07-31 |
0.2662 HEZ |
2,693.7262 DAI |
0.2664 HEZ |
0.2656 HEZ |
0.2656 HEZ |
0.2670 HEZ |
| 2022-07-30 |
0.2669 HEZ |
3,511.3526 DAI |
0.2674 HEZ |
0.2657 HEZ |
0.2657 HEZ |
0.2675 HEZ |
| 2022-07-29 |
0.2671 HEZ |
8,011.5285 DAI |
0.2671 HEZ |
0.2657 HEZ |
0.2657 HEZ |
0.2659 HEZ |
| 2022-07-28 |
0.2675 HEZ |
5,577.4576 DAI |
0.2702 HEZ |
0.2659 HEZ |
0.2659 HEZ |
0.2659 HEZ |
| 2022-07-27 |
0.2717 HEZ |
7,681.2961 DAI |
0.2747 HEZ |
0.2693 HEZ |
0.2693 HEZ |
0.2693 HEZ |
| 2022-07-26 |
0.2768 HEZ |
4,705.9607 DAI |
0.2766 HEZ |
0.2761 HEZ |
0.2761 HEZ |
0.2761 HEZ |
| 2022-07-25 |
0.2737 HEZ |
8,214.5089 DAI |
0.2716 HEZ |
0.2716 HEZ |
0.2716 HEZ |
0.2751 HEZ |
| 2022-07-24 |
0.2708 HEZ |
6,168.1021 DAI |
0.2719 HEZ |
0.2696 HEZ |
0.2696 HEZ |
0.2698 HEZ |
| 2022-07-23 |
0.2729 HEZ |
6,421.0388 DAI |
0.2710 HEZ |
0.2710 HEZ |
0.2710 HEZ |
0.2729 HEZ |
| 2022-07-22 |
0.2712 HEZ |
7,272.3018 DAI |
0.2725 HEZ |
0.2695 HEZ |
0.2695 HEZ |
0.2727 HEZ |
| 2022-07-21 |
0.2736 HEZ |
9,680.2532 DAI |
0.2744 HEZ |
0.2710 HEZ |
0.2710 HEZ |
0.2710 HEZ |
| 2022-07-20 |
0.2685 HEZ |
14,847.1504 DAI |
0.2674 HEZ |
0.2657 HEZ |
0.2657 HEZ |
0.2701 HEZ |
| 2022-07-19 |
0.2669 HEZ |
3,907.7129 DAI |
0.2683 HEZ |
0.2657 HEZ |
0.2657 HEZ |
0.2657 HEZ |
| 2022-07-18 |
0.2703 HEZ |
7,302.1873 DAI |
0.2726 HEZ |
0.2686 HEZ |
0.2686 HEZ |
0.2699 HEZ |
| 2022-07-17 |
0.2736 HEZ |
2,094.8884 DAI |
0.2729 HEZ |
0.2729 HEZ |
0.2729 HEZ |
0.2745 HEZ |
| 2022-07-16 |
0.2767 HEZ |
6,504.8789 DAI |
0.2801 HEZ |
0.2740 HEZ |
0.2740 HEZ |
0.2740 HEZ |
| 2022-07-15 |
0.2788 HEZ |
5,066.6421 DAI |
0.2800 HEZ |
0.2776 HEZ |
0.2776 HEZ |
0.2792 HEZ |
| 2022-07-14 |
0.2826 HEZ |
4,309.8111 DAI |
0.2853 HEZ |
0.2815 HEZ |
0.2815 HEZ |
0.2815 HEZ |
| 2022-07-13 |
0.2867 HEZ |
12,746.1769 DAI |
0.2864 HEZ |
0.2851 HEZ |
0.2851 HEZ |
0.2851 HEZ |
| 2022-07-12 |
0.2863 HEZ |
4,950.3200 DAI |
0.2863 HEZ |
0.2846 HEZ |
0.2846 HEZ |
0.2877 HEZ |
| 2022-07-11 |
0.2841 HEZ |
3,065.1595 DAI |
0.2828 HEZ |
0.2828 HEZ |
0.2828 HEZ |
0.2849 HEZ |
| 2022-07-10 |
0.2813 HEZ |
2,618.6963 DAI |
0.2807 HEZ |
0.2807 HEZ |
0.2807 HEZ |
0.2820 HEZ |
| 2022-07-09 |
0.2796 HEZ |
2,178.9924 DAI |
0.2801 HEZ |
0.2787 HEZ |
0.2787 HEZ |
0.2787 HEZ |
| 2022-07-08 |
0.2790 HEZ |
2,791.7795 DAI |
0.2801 HEZ |
0.2780 HEZ |
0.2780 HEZ |
0.2780 HEZ |
| 2022-07-07 |
0.2800 HEZ |
4,273.2806 DAI |
0.2819 HEZ |
0.2787 HEZ |
0.2787 HEZ |
0.2787 HEZ |
| 2022-07-06 |
0.2814 HEZ |
3,888.3396 DAI |
0.2838 HEZ |
0.2795 HEZ |
0.2795 HEZ |
0.2795 HEZ |
| 2022-07-05 |
0.2826 HEZ |
5,710.7589 DAI |
0.2810 HEZ |
0.2810 HEZ |
0.2810 HEZ |
0.2821 HEZ |