Crypto exchange Uniswap

Market Dai (DAI) / Hermez Network (HEZ)

Identifier on Uniswap: 0x9bd82673c50acb4a3b883d61e070a3c8d9b08e10
Date Price Volume Open Low High Close
2022-08-03 0.2688 HEZ 6,018.7769 DAI 0.2700 HEZ 0.2672 HEZ 0.2672 HEZ 0.2689 HEZ
2022-08-02 0.2692 HEZ 7,853.8672 DAI 0.2697 HEZ 0.2676 HEZ 0.2676 HEZ 0.2686 HEZ
2022-08-01 0.2681 HEZ 6,871.6972 DAI 0.2691 HEZ 0.2674 HEZ 0.2674 HEZ 0.2677 HEZ
2022-07-31 0.2662 HEZ 2,693.7262 DAI 0.2664 HEZ 0.2656 HEZ 0.2656 HEZ 0.2670 HEZ
2022-07-30 0.2669 HEZ 3,511.3526 DAI 0.2674 HEZ 0.2657 HEZ 0.2657 HEZ 0.2675 HEZ
2022-07-29 0.2671 HEZ 8,011.5285 DAI 0.2671 HEZ 0.2657 HEZ 0.2657 HEZ 0.2659 HEZ
2022-07-28 0.2675 HEZ 5,577.4576 DAI 0.2702 HEZ 0.2659 HEZ 0.2659 HEZ 0.2659 HEZ
2022-07-27 0.2717 HEZ 7,681.2961 DAI 0.2747 HEZ 0.2693 HEZ 0.2693 HEZ 0.2693 HEZ
2022-07-26 0.2768 HEZ 4,705.9607 DAI 0.2766 HEZ 0.2761 HEZ 0.2761 HEZ 0.2761 HEZ
2022-07-25 0.2737 HEZ 8,214.5089 DAI 0.2716 HEZ 0.2716 HEZ 0.2716 HEZ 0.2751 HEZ
2022-07-24 0.2708 HEZ 6,168.1021 DAI 0.2719 HEZ 0.2696 HEZ 0.2696 HEZ 0.2698 HEZ
2022-07-23 0.2729 HEZ 6,421.0388 DAI 0.2710 HEZ 0.2710 HEZ 0.2710 HEZ 0.2729 HEZ
2022-07-22 0.2712 HEZ 7,272.3018 DAI 0.2725 HEZ 0.2695 HEZ 0.2695 HEZ 0.2727 HEZ
2022-07-21 0.2736 HEZ 9,680.2532 DAI 0.2744 HEZ 0.2710 HEZ 0.2710 HEZ 0.2710 HEZ
2022-07-20 0.2685 HEZ 14,847.1504 DAI 0.2674 HEZ 0.2657 HEZ 0.2657 HEZ 0.2701 HEZ
2022-07-19 0.2669 HEZ 3,907.7129 DAI 0.2683 HEZ 0.2657 HEZ 0.2657 HEZ 0.2657 HEZ
2022-07-18 0.2703 HEZ 7,302.1873 DAI 0.2726 HEZ 0.2686 HEZ 0.2686 HEZ 0.2699 HEZ
2022-07-17 0.2736 HEZ 2,094.8884 DAI 0.2729 HEZ 0.2729 HEZ 0.2729 HEZ 0.2745 HEZ
2022-07-16 0.2767 HEZ 6,504.8789 DAI 0.2801 HEZ 0.2740 HEZ 0.2740 HEZ 0.2740 HEZ
2022-07-15 0.2788 HEZ 5,066.6421 DAI 0.2800 HEZ 0.2776 HEZ 0.2776 HEZ 0.2792 HEZ
2022-07-14 0.2826 HEZ 4,309.8111 DAI 0.2853 HEZ 0.2815 HEZ 0.2815 HEZ 0.2815 HEZ
2022-07-13 0.2867 HEZ 12,746.1769 DAI 0.2864 HEZ 0.2851 HEZ 0.2851 HEZ 0.2851 HEZ
2022-07-12 0.2863 HEZ 4,950.3200 DAI 0.2863 HEZ 0.2846 HEZ 0.2846 HEZ 0.2877 HEZ
2022-07-11 0.2841 HEZ 3,065.1595 DAI 0.2828 HEZ 0.2828 HEZ 0.2828 HEZ 0.2849 HEZ
2022-07-10 0.2813 HEZ 2,618.6963 DAI 0.2807 HEZ 0.2807 HEZ 0.2807 HEZ 0.2820 HEZ
2022-07-09 0.2796 HEZ 2,178.9924 DAI 0.2801 HEZ 0.2787 HEZ 0.2787 HEZ 0.2787 HEZ
2022-07-08 0.2790 HEZ 2,791.7795 DAI 0.2801 HEZ 0.2780 HEZ 0.2780 HEZ 0.2780 HEZ
2022-07-07 0.2800 HEZ 4,273.2806 DAI 0.2819 HEZ 0.2787 HEZ 0.2787 HEZ 0.2787 HEZ
2022-07-06 0.2814 HEZ 3,888.3396 DAI 0.2838 HEZ 0.2795 HEZ 0.2795 HEZ 0.2795 HEZ
2022-07-05 0.2826 HEZ 5,710.7589 DAI 0.2810 HEZ 0.2810 HEZ 0.2810 HEZ 0.2821 HEZ
2022-07-04 0.2847 HEZ 4,492.5591 DAI 0.2867 HEZ 0.2831 HEZ 0.2831 HEZ 0.2831 HEZ
2022-07-03 0.2849 HEZ 939.6361 DAI 0.2849 HEZ 0.2849 HEZ 0.2849 HEZ 0.2849 HEZ
2022-07-02 0.2866 HEZ 1,524.0957 DAI 0.2874 HEZ 0.2857 HEZ 0.2857 HEZ 0.2857 HEZ
2022-07-01 0.2864 HEZ 6,118.3966 DAI 0.2858 HEZ 0.2852 HEZ 0.2852 HEZ 0.2866 HEZ
2022-06-30 0.2868 HEZ 3,349.5279 DAI 0.2859 HEZ 0.2859 HEZ 0.2859 HEZ 0.2876 HEZ
2022-06-29 0.2837 HEZ 5,215.1859 DAI 0.2832 HEZ 0.2828 HEZ 0.2828 HEZ 0.2845 HEZ
2022-06-28 0.2802 HEZ 6,190.5776 DAI 0.2809 HEZ 0.2786 HEZ 0.2786 HEZ 0.2816 HEZ
2022-06-27 0.2805 HEZ 3,648.9196 DAI 0.2811 HEZ 0.2796 HEZ 0.2796 HEZ 0.2796 HEZ
2022-06-26 0.2795 HEZ 1,151.2986 DAI 0.2795 HEZ 0.2795 HEZ 0.2795 HEZ 0.2795 HEZ
2022-06-25 0.2777 HEZ 1,075.4503 DAI 0.2777 HEZ 0.2777 HEZ 0.2777 HEZ 0.2777 HEZ
2022-06-24 0.2799 HEZ 3,390.2502 DAI 0.2810 HEZ 0.2793 HEZ 0.2793 HEZ 0.2793 HEZ
2022-06-23 0.2836 HEZ 4,360.4894 DAI 0.2852 HEZ 0.2824 HEZ 0.2824 HEZ 0.2824 HEZ
2022-06-22 0.2855 HEZ 6,180.7817 DAI 0.2841 HEZ 0.2841 HEZ 0.2841 HEZ 0.2866 HEZ
2022-06-21 0.2820 HEZ 8,897.8335 DAI 0.2818 HEZ 0.2801 HEZ 0.2801 HEZ 0.2825 HEZ
2022-06-20 0.2835 HEZ 14,222.2123 DAI 0.2848 HEZ 0.2816 HEZ 0.2816 HEZ 0.2832 HEZ
2022-06-19 0.2876 HEZ 18,870.7217 DAI 0.2882 HEZ 0.2838 HEZ 0.2838 HEZ 0.2838 HEZ
2022-06-18 0.2896 HEZ 12,710.5124 DAI 0.2875 HEZ 0.2875 HEZ 0.2875 HEZ 0.2902 HEZ
2022-06-17 0.2846 HEZ 2,916.1937 DAI 0.2844 HEZ 0.2844 HEZ 0.2844 HEZ 0.2855 HEZ
2022-06-16 0.2832 HEZ 10,642.9628 DAI 0.2800 HEZ 0.2800 HEZ 0.2800 HEZ 0.2861 HEZ
2022-06-15 0.2745 HEZ 53,173.3220 DAI 0.2548 HEZ 0.2548 HEZ 0.2548 HEZ 0.2796 HEZ