Identifier on Uniswap: 0x9bd82673c50acb4a3b883d61e070a3c8d9b08e10
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-03 |
0.2688 HEZ |
6,018.7769 DAI |
0.2700 HEZ |
0.2672 HEZ |
0.2672 HEZ |
0.2689 HEZ |
| 2022-08-02 |
0.2692 HEZ |
7,853.8672 DAI |
0.2697 HEZ |
0.2676 HEZ |
0.2676 HEZ |
0.2686 HEZ |
| 2022-08-01 |
0.2681 HEZ |
6,871.6972 DAI |
0.2691 HEZ |
0.2674 HEZ |
0.2674 HEZ |
0.2677 HEZ |
| 2022-07-31 |
0.2662 HEZ |
2,693.7262 DAI |
0.2664 HEZ |
0.2656 HEZ |
0.2656 HEZ |
0.2670 HEZ |
| 2022-07-30 |
0.2669 HEZ |
3,511.3526 DAI |
0.2674 HEZ |
0.2657 HEZ |
0.2657 HEZ |
0.2675 HEZ |
| 2022-07-29 |
0.2671 HEZ |
8,011.5285 DAI |
0.2671 HEZ |
0.2657 HEZ |
0.2657 HEZ |
0.2659 HEZ |
| 2022-07-28 |
0.2675 HEZ |
5,577.4576 DAI |
0.2702 HEZ |
0.2659 HEZ |
0.2659 HEZ |
0.2659 HEZ |
| 2022-07-27 |
0.2717 HEZ |
7,681.2961 DAI |
0.2747 HEZ |
0.2693 HEZ |
0.2693 HEZ |
0.2693 HEZ |
| 2022-07-26 |
0.2768 HEZ |
4,705.9607 DAI |
0.2766 HEZ |
0.2761 HEZ |
0.2761 HEZ |
0.2761 HEZ |
| 2022-07-25 |
0.2737 HEZ |
8,214.5089 DAI |
0.2716 HEZ |
0.2716 HEZ |
0.2716 HEZ |
0.2751 HEZ |
| 2022-07-24 |
0.2708 HEZ |
6,168.1021 DAI |
0.2719 HEZ |
0.2696 HEZ |
0.2696 HEZ |
0.2698 HEZ |
| 2022-07-23 |
0.2729 HEZ |
6,421.0388 DAI |
0.2710 HEZ |
0.2710 HEZ |
0.2710 HEZ |
0.2729 HEZ |
| 2022-07-22 |
0.2712 HEZ |
7,272.3018 DAI |
0.2725 HEZ |
0.2695 HEZ |
0.2695 HEZ |
0.2727 HEZ |
| 2022-07-21 |
0.2736 HEZ |
9,680.2532 DAI |
0.2744 HEZ |
0.2710 HEZ |
0.2710 HEZ |
0.2710 HEZ |
| 2022-07-20 |
0.2685 HEZ |
14,847.1504 DAI |
0.2674 HEZ |
0.2657 HEZ |
0.2657 HEZ |
0.2701 HEZ |
| 2022-07-19 |
0.2669 HEZ |
3,907.7129 DAI |
0.2683 HEZ |
0.2657 HEZ |
0.2657 HEZ |
0.2657 HEZ |
| 2022-07-18 |
0.2703 HEZ |
7,302.1873 DAI |
0.2726 HEZ |
0.2686 HEZ |
0.2686 HEZ |
0.2699 HEZ |
| 2022-07-17 |
0.2736 HEZ |
2,094.8884 DAI |
0.2729 HEZ |
0.2729 HEZ |
0.2729 HEZ |
0.2745 HEZ |
| 2022-07-16 |
0.2767 HEZ |
6,504.8789 DAI |
0.2801 HEZ |
0.2740 HEZ |
0.2740 HEZ |
0.2740 HEZ |
| 2022-07-15 |
0.2788 HEZ |
5,066.6421 DAI |
0.2800 HEZ |
0.2776 HEZ |
0.2776 HEZ |
0.2792 HEZ |
| 2022-07-14 |
0.2826 HEZ |
4,309.8111 DAI |
0.2853 HEZ |
0.2815 HEZ |
0.2815 HEZ |
0.2815 HEZ |
| 2022-07-13 |
0.2867 HEZ |
12,746.1769 DAI |
0.2864 HEZ |
0.2851 HEZ |
0.2851 HEZ |
0.2851 HEZ |
| 2022-07-12 |
0.2863 HEZ |
4,950.3200 DAI |
0.2863 HEZ |
0.2846 HEZ |
0.2846 HEZ |
0.2877 HEZ |
| 2022-07-11 |
0.2841 HEZ |
3,065.1595 DAI |
0.2828 HEZ |
0.2828 HEZ |
0.2828 HEZ |
0.2849 HEZ |
| 2022-07-10 |
0.2813 HEZ |
2,618.6963 DAI |
0.2807 HEZ |
0.2807 HEZ |
0.2807 HEZ |
0.2820 HEZ |
| 2022-07-09 |
0.2796 HEZ |
2,178.9924 DAI |
0.2801 HEZ |
0.2787 HEZ |
0.2787 HEZ |
0.2787 HEZ |
| 2022-07-08 |
0.2790 HEZ |
2,791.7795 DAI |
0.2801 HEZ |
0.2780 HEZ |
0.2780 HEZ |
0.2780 HEZ |
| 2022-07-07 |
0.2800 HEZ |
4,273.2806 DAI |
0.2819 HEZ |
0.2787 HEZ |
0.2787 HEZ |
0.2787 HEZ |
| 2022-07-06 |
0.2814 HEZ |
3,888.3396 DAI |
0.2838 HEZ |
0.2795 HEZ |
0.2795 HEZ |
0.2795 HEZ |
| 2022-07-05 |
0.2826 HEZ |
5,710.7589 DAI |
0.2810 HEZ |
0.2810 HEZ |
0.2810 HEZ |
0.2821 HEZ |
| 2022-07-04 |
0.2847 HEZ |
4,492.5591 DAI |
0.2867 HEZ |
0.2831 HEZ |
0.2831 HEZ |
0.2831 HEZ |
| 2022-07-03 |
0.2849 HEZ |
939.6361 DAI |
0.2849 HEZ |
0.2849 HEZ |
0.2849 HEZ |
0.2849 HEZ |
| 2022-07-02 |
0.2866 HEZ |
1,524.0957 DAI |
0.2874 HEZ |
0.2857 HEZ |
0.2857 HEZ |
0.2857 HEZ |
| 2022-07-01 |
0.2864 HEZ |
6,118.3966 DAI |
0.2858 HEZ |
0.2852 HEZ |
0.2852 HEZ |
0.2866 HEZ |
| 2022-06-30 |
0.2868 HEZ |
3,349.5279 DAI |
0.2859 HEZ |
0.2859 HEZ |
0.2859 HEZ |
0.2876 HEZ |
| 2022-06-29 |
0.2837 HEZ |
5,215.1859 DAI |
0.2832 HEZ |
0.2828 HEZ |
0.2828 HEZ |
0.2845 HEZ |
| 2022-06-28 |
0.2802 HEZ |
6,190.5776 DAI |
0.2809 HEZ |
0.2786 HEZ |
0.2786 HEZ |
0.2816 HEZ |
| 2022-06-27 |
0.2805 HEZ |
3,648.9196 DAI |
0.2811 HEZ |
0.2796 HEZ |
0.2796 HEZ |
0.2796 HEZ |
| 2022-06-26 |
0.2795 HEZ |
1,151.2986 DAI |
0.2795 HEZ |
0.2795 HEZ |
0.2795 HEZ |
0.2795 HEZ |
| 2022-06-25 |
0.2777 HEZ |
1,075.4503 DAI |
0.2777 HEZ |
0.2777 HEZ |
0.2777 HEZ |
0.2777 HEZ |
| 2022-06-24 |
0.2799 HEZ |
3,390.2502 DAI |
0.2810 HEZ |
0.2793 HEZ |
0.2793 HEZ |
0.2793 HEZ |
| 2022-06-23 |
0.2836 HEZ |
4,360.4894 DAI |
0.2852 HEZ |
0.2824 HEZ |
0.2824 HEZ |
0.2824 HEZ |
| 2022-06-22 |
0.2855 HEZ |
6,180.7817 DAI |
0.2841 HEZ |
0.2841 HEZ |
0.2841 HEZ |
0.2866 HEZ |
| 2022-06-21 |
0.2820 HEZ |
8,897.8335 DAI |
0.2818 HEZ |
0.2801 HEZ |
0.2801 HEZ |
0.2825 HEZ |
| 2022-06-20 |
0.2835 HEZ |
14,222.2123 DAI |
0.2848 HEZ |
0.2816 HEZ |
0.2816 HEZ |
0.2832 HEZ |
| 2022-06-19 |
0.2876 HEZ |
18,870.7217 DAI |
0.2882 HEZ |
0.2838 HEZ |
0.2838 HEZ |
0.2838 HEZ |
| 2022-06-18 |
0.2896 HEZ |
12,710.5124 DAI |
0.2875 HEZ |
0.2875 HEZ |
0.2875 HEZ |
0.2902 HEZ |
| 2022-06-17 |
0.2846 HEZ |
2,916.1937 DAI |
0.2844 HEZ |
0.2844 HEZ |
0.2844 HEZ |
0.2855 HEZ |
| 2022-06-16 |
0.2832 HEZ |
10,642.9628 DAI |
0.2800 HEZ |
0.2800 HEZ |
0.2800 HEZ |
0.2861 HEZ |
| 2022-06-15 |
0.2745 HEZ |
53,173.3220 DAI |
0.2548 HEZ |
0.2548 HEZ |
0.2548 HEZ |
0.2796 HEZ |