Identifier on Uniswap: 0x9bd82673c50acb4a3b883d61e070a3c8d9b08e10
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-31 |
0.2471 HEZ |
2.0235 DAI |
0.2471 HEZ |
0.2471 HEZ |
0.2471 HEZ |
0.2471 HEZ |
| 2022-12-28 |
0.2468 HEZ |
832.8372 DAI |
0.2468 HEZ |
0.2468 HEZ |
0.2468 HEZ |
0.2468 HEZ |
| 2022-12-25 |
0.2459 HEZ |
1,322.4660 DAI |
0.2459 HEZ |
0.2459 HEZ |
0.2459 HEZ |
0.2459 HEZ |
| 2022-12-22 |
0.2456 HEZ |
3,947.8205 DAI |
0.2469 HEZ |
0.2449 HEZ |
0.2449 HEZ |
0.2449 HEZ |
| 2022-12-21 |
0.2460 HEZ |
908.8775 DAI |
0.2460 HEZ |
0.2460 HEZ |
0.2460 HEZ |
0.2460 HEZ |
| 2022-12-20 |
0.2451 HEZ |
2,209.7806 DAI |
0.2457 HEZ |
0.2448 HEZ |
0.2448 HEZ |
0.2448 HEZ |
| 2022-12-17 |
0.2463 HEZ |
948.8449 DAI |
0.2463 HEZ |
0.2463 HEZ |
0.2463 HEZ |
0.2463 HEZ |
| 2022-12-16 |
0.2459 HEZ |
5,582.6665 DAI |
0.2444 HEZ |
0.2444 HEZ |
0.2444 HEZ |
0.2477 HEZ |
| 2022-12-15 |
0.2434 HEZ |
895.6799 DAI |
0.2434 HEZ |
0.2434 HEZ |
0.2434 HEZ |
0.2434 HEZ |
| 2022-12-14 |
0.2425 HEZ |
1,326.1695 DAI |
0.2420 HEZ |
0.2420 HEZ |
0.2420 HEZ |
0.2425 HEZ |
| 2022-12-13 |
0.2416 HEZ |
3,047.7863 DAI |
0.2424 HEZ |
0.2413 HEZ |
0.2413 HEZ |
0.2419 HEZ |
| 2022-12-12 |
0.2438 HEZ |
991.8996 DAI |
0.2438 HEZ |
0.2438 HEZ |
0.2438 HEZ |
0.2438 HEZ |
| 2022-12-09 |
0.2434 HEZ |
79.7094 DAI |
0.2434 HEZ |
0.2434 HEZ |
0.2434 HEZ |
0.2434 HEZ |
| 2022-12-08 |
0.2422 HEZ |
1,285.7381 DAI |
0.2422 HEZ |
0.2422 HEZ |
0.2422 HEZ |
0.2422 HEZ |
| 2022-12-07 |
0.2437 HEZ |
1,808.2830 DAI |
0.2437 HEZ |
0.2437 HEZ |
0.2437 HEZ |
0.2437 HEZ |
| 2022-12-05 |
0.2419 HEZ |
1,860.1833 DAI |
0.2410 HEZ |
0.2410 HEZ |
0.2410 HEZ |
0.2426 HEZ |
| 2022-12-04 |
0.2417 HEZ |
883.7168 DAI |
0.2417 HEZ |
0.2417 HEZ |
0.2417 HEZ |
0.2417 HEZ |
| 2022-12-03 |
0.2421 HEZ |
3,104.8293 DAI |
0.2407 HEZ |
0.2407 HEZ |
0.2407 HEZ |
0.2430 HEZ |
| 2022-12-01 |
0.2421 HEZ |
923.0039 DAI |
0.2421 HEZ |
0.2421 HEZ |
0.2421 HEZ |
0.2421 HEZ |
| 2022-11-30 |
0.2417 HEZ |
3,507.4175 DAI |
0.2420 HEZ |
0.2407 HEZ |
0.2407 HEZ |
0.2407 HEZ |
| 2022-11-29 |
0.2443 HEZ |
3,220.7815 DAI |
0.2450 HEZ |
0.2434 HEZ |
0.2434 HEZ |
0.2434 HEZ |
| 2022-11-28 |
0.2459 HEZ |
2,865.9102 DAI |
0.2454 HEZ |
0.2454 HEZ |
0.2454 HEZ |
0.2465 HEZ |
| 2022-11-26 |
0.2436 HEZ |
1,950.4763 DAI |
0.2424 HEZ |
0.2424 HEZ |
0.2424 HEZ |
0.2444 HEZ |
| 2022-11-25 |
0.2440 HEZ |
1,729.5745 DAI |
0.2447 HEZ |
0.2432 HEZ |
0.2432 HEZ |
0.2432 HEZ |
| 2022-11-24 |
0.2432 HEZ |
923.0227 DAI |
0.2432 HEZ |
0.2432 HEZ |
0.2432 HEZ |
0.2432 HEZ |
| 2022-11-23 |
0.2446 HEZ |
2,925.9991 DAI |
0.2451 HEZ |
0.2439 HEZ |
0.2439 HEZ |
0.2443 HEZ |
| 2022-11-22 |
0.2468 HEZ |
2,929.1438 DAI |
0.2484 HEZ |
0.2458 HEZ |
0.2458 HEZ |
0.2458 HEZ |
| 2022-11-21 |
0.2469 HEZ |
4,040.9915 DAI |
0.2466 HEZ |
0.2458 HEZ |
0.2458 HEZ |
0.2475 HEZ |
| 2022-11-20 |
0.2445 HEZ |
5,919.3178 DAI |
0.2434 HEZ |
0.2434 HEZ |
0.2434 HEZ |
0.2454 HEZ |
| 2022-11-19 |
0.2426 HEZ |
1,667.1888 DAI |
0.2434 HEZ |
0.2419 HEZ |
0.2419 HEZ |
0.2419 HEZ |
| 2022-11-18 |
0.2421 HEZ |
1,063.6880 DAI |
0.2421 HEZ |
0.2421 HEZ |
0.2421 HEZ |
0.2421 HEZ |
| 2022-11-17 |
0.2436 HEZ |
1,031.1388 DAI |
0.2436 HEZ |
0.2436 HEZ |
0.2436 HEZ |
0.2436 HEZ |
| 2022-11-16 |
0.2430 HEZ |
3,632.9465 DAI |
0.2429 HEZ |
0.2423 HEZ |
0.2423 HEZ |
0.2423 HEZ |
| 2022-11-15 |
0.2413 HEZ |
3,680.0081 DAI |
0.2411 HEZ |
0.2403 HEZ |
0.2403 HEZ |
0.2420 HEZ |
| 2022-11-14 |
0.2425 HEZ |
6,907.7624 DAI |
0.2431 HEZ |
0.2408 HEZ |
0.2408 HEZ |
0.2425 HEZ |
| 2022-11-13 |
0.2416 HEZ |
1,740.5438 DAI |
0.2405 HEZ |
0.2405 HEZ |
0.2405 HEZ |
0.2421 HEZ |
| 2022-11-12 |
0.2413 HEZ |
3,207.3747 DAI |
0.2418 HEZ |
0.2404 HEZ |
0.2404 HEZ |
0.2418 HEZ |
| 2022-11-11 |
0.2415 HEZ |
13,048.1049 DAI |
0.2403 HEZ |
0.2397 HEZ |
0.2397 HEZ |
0.2404 HEZ |
| 2022-11-10 |
0.2392 HEZ |
22,942.7549 DAI |
0.2412 HEZ |
0.2376 HEZ |
0.2376 HEZ |
0.2376 HEZ |
| 2022-11-09 |
0.2394 HEZ |
16,177.4447 DAI |
0.2350 HEZ |
0.2350 HEZ |
0.2350 HEZ |
0.2435 HEZ |
| 2022-11-08 |
0.2314 HEZ |
34,707.0148 DAI |
0.2274 HEZ |
0.2274 HEZ |
0.2274 HEZ |
0.2356 HEZ |
| 2022-11-07 |
0.2265 HEZ |
3,050.7336 DAI |
0.2276 HEZ |
0.2259 HEZ |
0.2259 HEZ |
0.2259 HEZ |
| 2022-11-06 |
0.2276 HEZ |
1,201.1618 DAI |
0.2276 HEZ |
0.2276 HEZ |
0.2276 HEZ |
0.2276 HEZ |
| 2022-11-05 |
0.2331 HEZ |
23,742.9170 DAI |
0.2334 HEZ |
0.2268 HEZ |
0.2268 HEZ |
0.2268 HEZ |
| 2022-11-04 |
0.2638 HEZ |
63,957.3302 DAI |
0.2905 HEZ |
0.2423 HEZ |
0.2423 HEZ |
0.2429 HEZ |
| 2022-11-03 |
0.3050 HEZ |
25,104.9420 DAI |
0.3158 HEZ |
0.2946 HEZ |
0.2946 HEZ |
0.2946 HEZ |
| 2022-11-02 |
0.3200 HEZ |
1,619.1559 DAI |
0.3193 HEZ |
0.3193 HEZ |
0.3193 HEZ |
0.3203 HEZ |
| 2022-11-01 |
0.3186 HEZ |
2,701.7972 DAI |
0.3191 HEZ |
0.3177 HEZ |
0.3177 HEZ |
0.3177 HEZ |
| 2022-10-31 |
0.2999 HEZ |
56,585.4226 DAI |
0.2732 HEZ |
0.2732 HEZ |
0.2732 HEZ |
0.3155 HEZ |
| 2022-10-30 |
0.2738 HEZ |
2,448.0035 DAI |
0.2725 HEZ |
0.2725 HEZ |
0.2725 HEZ |
0.2748 HEZ |