Identifier on Uniswap: 0x9bd82673c50acb4a3b883d61e070a3c8d9b08e10
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.2833 HEZ |
2,205.3091 DAI |
0.2848 HEZ |
0.2823 HEZ |
0.2823 HEZ |
0.2823 HEZ |
| 2022-09-25 |
0.2841 HEZ |
721.6314 DAI |
0.2841 HEZ |
0.2841 HEZ |
0.2841 HEZ |
0.2841 HEZ |
| 2022-09-24 |
0.2824 HEZ |
1,883.8755 DAI |
0.2814 HEZ |
0.2814 HEZ |
0.2814 HEZ |
0.2835 HEZ |
| 2022-09-23 |
0.2834 HEZ |
7,866.0900 DAI |
0.2822 HEZ |
0.2815 HEZ |
0.2815 HEZ |
0.2822 HEZ |
| 2022-09-22 |
0.2841 HEZ |
8,271.8981 DAI |
0.2845 HEZ |
0.2823 HEZ |
0.2823 HEZ |
0.2840 HEZ |
| 2022-09-21 |
0.2830 HEZ |
10,023.0491 DAI |
0.2815 HEZ |
0.2807 HEZ |
0.2807 HEZ |
0.2850 HEZ |
| 2022-09-20 |
0.2823 HEZ |
2,536.3806 DAI |
0.2813 HEZ |
0.2813 HEZ |
0.2813 HEZ |
0.2829 HEZ |
| 2022-09-19 |
0.2818 HEZ |
4,832.2381 DAI |
0.2842 HEZ |
0.2801 HEZ |
0.2801 HEZ |
0.2801 HEZ |
| 2022-09-18 |
0.2810 HEZ |
5,507.4570 DAI |
0.2785 HEZ |
0.2785 HEZ |
0.2785 HEZ |
0.2823 HEZ |
| 2022-09-17 |
0.2771 HEZ |
1,055.2028 DAI |
0.2771 HEZ |
0.2771 HEZ |
0.2771 HEZ |
0.2771 HEZ |
| 2022-09-16 |
0.2784 HEZ |
4,466.9291 DAI |
0.2788 HEZ |
0.2770 HEZ |
0.2770 HEZ |
0.2780 HEZ |
| 2022-09-15 |
0.2754 HEZ |
9,176.8805 DAI |
0.2726 HEZ |
0.2726 HEZ |
0.2726 HEZ |
0.2777 HEZ |
| 2022-09-14 |
0.2713 HEZ |
1,749.4506 DAI |
0.2718 HEZ |
0.2710 HEZ |
0.2710 HEZ |
0.2710 HEZ |
| 2022-09-13 |
0.2710 HEZ |
9,136.6328 DAI |
0.2679 HEZ |
0.2679 HEZ |
0.2679 HEZ |
0.2729 HEZ |
| 2022-09-12 |
0.2677 HEZ |
5,480.1346 DAI |
0.2672 HEZ |
0.2662 HEZ |
0.2662 HEZ |
0.2690 HEZ |
| 2022-09-11 |
0.2680 HEZ |
2,250.8547 DAI |
0.2674 HEZ |
0.2674 HEZ |
0.2674 HEZ |
0.2684 HEZ |
| 2022-09-10 |
0.2667 HEZ |
2,894.1652 DAI |
0.2678 HEZ |
0.2664 HEZ |
0.2664 HEZ |
0.2664 HEZ |
| 2022-09-09 |
0.2687 HEZ |
1,380.4541 DAI |
0.2687 HEZ |
0.2687 HEZ |
0.2687 HEZ |
0.2687 HEZ |
| 2022-09-07 |
0.2720 HEZ |
6,291.2858 DAI |
0.2731 HEZ |
0.2705 HEZ |
0.2705 HEZ |
0.2705 HEZ |
| 2022-09-06 |
0.2703 HEZ |
5,348.5795 DAI |
0.2696 HEZ |
0.2685 HEZ |
0.2685 HEZ |
0.2711 HEZ |
| 2022-09-05 |
0.2716 HEZ |
3,306.6453 DAI |
0.2714 HEZ |
0.2709 HEZ |
0.2709 HEZ |
0.2709 HEZ |
| 2022-09-03 |
0.2730 HEZ |
1,142.5349 DAI |
0.2730 HEZ |
0.2730 HEZ |
0.2730 HEZ |
0.2730 HEZ |
| 2022-09-02 |
0.2712 HEZ |
4,130.2319 DAI |
0.2714 HEZ |
0.2701 HEZ |
0.2701 HEZ |
0.2718 HEZ |
| 2022-08-31 |
0.2720 HEZ |
5,622.3649 DAI |
0.2720 HEZ |
0.2708 HEZ |
0.2708 HEZ |
0.2732 HEZ |
| 2022-08-30 |
0.2735 HEZ |
10,029.2393 DAI |
0.2738 HEZ |
0.2711 HEZ |
0.2711 HEZ |
0.2735 HEZ |
| 2022-08-29 |
0.2744 HEZ |
3,071.6763 DAI |
0.2750 HEZ |
0.2735 HEZ |
0.2735 HEZ |
0.2735 HEZ |
| 2022-08-28 |
0.2750 HEZ |
2,351.7147 DAI |
0.2741 HEZ |
0.2741 HEZ |
0.2741 HEZ |
0.2760 HEZ |
| 2022-08-27 |
0.2758 HEZ |
2,961.9634 DAI |
0.2755 HEZ |
0.2751 HEZ |
0.2751 HEZ |
0.2751 HEZ |
| 2022-08-26 |
0.2721 HEZ |
6,580.7787 DAI |
0.2695 HEZ |
0.2695 HEZ |
0.2695 HEZ |
0.2744 HEZ |
| 2022-08-25 |
0.2681 HEZ |
1,496.1887 DAI |
0.2681 HEZ |
0.2681 HEZ |
0.2681 HEZ |
0.2681 HEZ |
| 2022-08-24 |
0.2700 HEZ |
1,893.4747 DAI |
0.2709 HEZ |
0.2692 HEZ |
0.2692 HEZ |
0.2692 HEZ |
| 2022-08-23 |
0.2706 HEZ |
3,517.5133 DAI |
0.2720 HEZ |
0.2695 HEZ |
0.2695 HEZ |
0.2695 HEZ |
| 2022-08-22 |
0.2723 HEZ |
3,073.4993 DAI |
0.2720 HEZ |
0.2716 HEZ |
0.2716 HEZ |
0.2716 HEZ |
| 2022-08-21 |
0.2708 HEZ |
1,848.7629 DAI |
0.2712 HEZ |
0.2703 HEZ |
0.2703 HEZ |
0.2703 HEZ |
| 2022-08-20 |
0.2706 HEZ |
5,618.1360 DAI |
0.2677 HEZ |
0.2677 HEZ |
0.2677 HEZ |
0.2726 HEZ |
| 2022-08-19 |
0.2658 HEZ |
10,108.6139 DAI |
0.2641 HEZ |
0.2641 HEZ |
0.2641 HEZ |
0.2682 HEZ |
| 2022-08-17 |
0.2608 HEZ |
7,426.1499 DAI |
0.2595 HEZ |
0.2587 HEZ |
0.2587 HEZ |
0.2620 HEZ |
| 2022-08-16 |
0.2610 HEZ |
946.6065 DAI |
0.2610 HEZ |
0.2610 HEZ |
0.2610 HEZ |
0.2610 HEZ |
| 2022-08-15 |
0.2586 HEZ |
4,574.9040 DAI |
0.2574 HEZ |
0.2574 HEZ |
0.2574 HEZ |
0.2594 HEZ |
| 2022-08-14 |
0.2592 HEZ |
4,329.5597 DAI |
0.2585 HEZ |
0.2585 HEZ |
0.2585 HEZ |
0.2587 HEZ |
| 2022-08-13 |
0.2575 HEZ |
2,217.3508 DAI |
0.2583 HEZ |
0.2573 HEZ |
0.2573 HEZ |
0.2573 HEZ |
| 2022-08-12 |
0.2610 HEZ |
2,851.3919 DAI |
0.2618 HEZ |
0.2603 HEZ |
0.2603 HEZ |
0.2603 HEZ |
| 2022-08-11 |
0.2602 HEZ |
3,452.4825 DAI |
0.2601 HEZ |
0.2601 HEZ |
0.2601 HEZ |
0.2608 HEZ |
| 2022-08-10 |
0.2635 HEZ |
5,160.6247 DAI |
0.2643 HEZ |
0.2612 HEZ |
0.2612 HEZ |
0.2612 HEZ |
| 2022-08-09 |
0.2660 HEZ |
3,100.8618 DAI |
0.2653 HEZ |
0.2653 HEZ |
0.2653 HEZ |
0.2667 HEZ |
| 2022-08-08 |
0.2642 HEZ |
2,585.1035 DAI |
0.2647 HEZ |
0.2635 HEZ |
0.2635 HEZ |
0.2635 HEZ |
| 2022-08-07 |
0.2671 HEZ |
3,569.9080 DAI |
0.2681 HEZ |
0.2658 HEZ |
0.2658 HEZ |
0.2658 HEZ |
| 2022-08-06 |
0.2657 HEZ |
1,510.0545 DAI |
0.2653 HEZ |
0.2653 HEZ |
0.2653 HEZ |
0.2666 HEZ |
| 2022-08-05 |
0.2676 HEZ |
3,911.0412 DAI |
0.2687 HEZ |
0.2662 HEZ |
0.2662 HEZ |
0.2662 HEZ |
| 2022-08-04 |
0.2702 HEZ |
1,670.3721 DAI |
0.2698 HEZ |
0.2698 HEZ |
0.2698 HEZ |
0.2706 HEZ |