Identifier on Uniswap: 0x9bd82673c50acb4a3b883d61e070a3c8d9b08e10
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-28 |
0.1934 HEZ |
1,175.3048 DAI |
0.1934 HEZ |
0.1934 HEZ |
0.1934 HEZ |
0.1934 HEZ |
| 2023-02-27 |
0.1924 HEZ |
1,741.8414 DAI |
0.1924 HEZ |
0.1924 HEZ |
0.1924 HEZ |
0.1924 HEZ |
| 2023-02-26 |
0.1932 HEZ |
1,313.9883 DAI |
0.1932 HEZ |
0.1932 HEZ |
0.1932 HEZ |
0.1932 HEZ |
| 2023-02-25 |
0.1943 HEZ |
1,451.3449 DAI |
0.1943 HEZ |
0.1943 HEZ |
0.1943 HEZ |
0.1943 HEZ |
| 2023-02-24 |
0.1934 HEZ |
2,025.4389 DAI |
0.1934 HEZ |
0.1934 HEZ |
0.1934 HEZ |
0.1934 HEZ |
| 2023-02-21 |
0.1922 HEZ |
2,113.4016 DAI |
0.1922 HEZ |
0.1922 HEZ |
0.1922 HEZ |
0.1922 HEZ |
| 2023-02-20 |
0.1901 HEZ |
6,195.4849 DAI |
0.1897 HEZ |
0.1889 HEZ |
0.1889 HEZ |
0.1907 HEZ |
| 2023-02-19 |
0.1885 HEZ |
3,633.6632 DAI |
0.1875 HEZ |
0.1875 HEZ |
0.1875 HEZ |
0.1889 HEZ |
| 2023-02-18 |
0.1869 HEZ |
15,640.4621 DAI |
0.1877 HEZ |
0.1854 HEZ |
0.1854 HEZ |
0.1866 HEZ |
| 2023-02-17 |
0.1954 HEZ |
21,840.3949 DAI |
0.2009 HEZ |
0.1915 HEZ |
0.1915 HEZ |
0.1915 HEZ |
| 2023-02-16 |
0.1997 HEZ |
17,461.3513 DAI |
0.2029 HEZ |
0.1981 HEZ |
0.1981 HEZ |
0.1999 HEZ |
| 2023-02-15 |
0.2050 HEZ |
4,649.1907 DAI |
0.2057 HEZ |
0.2043 HEZ |
0.2043 HEZ |
0.2043 HEZ |
| 2023-02-14 |
0.2061 HEZ |
11,437.4597 DAI |
0.2077 HEZ |
0.2057 HEZ |
0.2057 HEZ |
0.2057 HEZ |
| 2023-02-13 |
0.2083 HEZ |
3,475.3138 DAI |
0.2074 HEZ |
0.2074 HEZ |
0.2074 HEZ |
0.2089 HEZ |
| 2023-02-12 |
0.2094 HEZ |
22,195.4398 DAI |
0.2147 HEZ |
0.2067 HEZ |
0.2067 HEZ |
0.2067 HEZ |
| 2023-02-11 |
0.2169 HEZ |
13,689.8263 DAI |
0.2194 HEZ |
0.2153 HEZ |
0.2153 HEZ |
0.2153 HEZ |
| 2023-02-10 |
0.2204 HEZ |
1,591.7538 DAI |
0.2204 HEZ |
0.2204 HEZ |
0.2204 HEZ |
0.2204 HEZ |
| 2023-02-09 |
0.2174 HEZ |
23,654.0391 DAI |
0.2181 HEZ |
0.2141 HEZ |
0.2141 HEZ |
0.2191 HEZ |
| 2023-02-08 |
0.2191 HEZ |
50,644.3808 DAI |
0.2253 HEZ |
0.2167 HEZ |
0.2167 HEZ |
0.2180 HEZ |
| 2023-02-07 |
0.2277 HEZ |
2,176.8352 DAI |
0.2277 HEZ |
0.2277 HEZ |
0.2277 HEZ |
0.2277 HEZ |
| 2023-02-05 |
0.2281 HEZ |
4,844.5134 DAI |
0.2275 HEZ |
0.2275 HEZ |
0.2275 HEZ |
0.2292 HEZ |
| 2023-02-04 |
0.2286 HEZ |
9,928.1060 DAI |
0.2315 HEZ |
0.2279 HEZ |
0.2279 HEZ |
0.2279 HEZ |
| 2023-02-03 |
0.2337 HEZ |
3,868.9661 DAI |
0.2348 HEZ |
0.2331 HEZ |
0.2331 HEZ |
0.2331 HEZ |
| 2023-02-02 |
0.2342 HEZ |
22,987.2226 DAI |
0.2366 HEZ |
0.2322 HEZ |
0.2322 HEZ |
0.2335 HEZ |
| 2023-02-01 |
0.2402 HEZ |
1,569.7381 DAI |
0.2402 HEZ |
0.2402 HEZ |
0.2402 HEZ |
0.2402 HEZ |
| 2023-01-31 |
0.2398 HEZ |
6,195.6748 DAI |
0.2375 HEZ |
0.2375 HEZ |
0.2375 HEZ |
0.2404 HEZ |
| 2023-01-30 |
0.2378 HEZ |
4,071.6397 DAI |
0.2368 HEZ |
0.2368 HEZ |
0.2368 HEZ |
0.2388 HEZ |
| 2023-01-29 |
0.2358 HEZ |
2,961.7645 DAI |
0.2363 HEZ |
0.2354 HEZ |
0.2354 HEZ |
0.2354 HEZ |
| 2023-01-28 |
0.2377 HEZ |
1,948.0408 DAI |
0.2373 HEZ |
0.2373 HEZ |
0.2373 HEZ |
0.2381 HEZ |
| 2023-01-27 |
0.2365 HEZ |
1,220.4121 DAI |
0.2365 HEZ |
0.2365 HEZ |
0.2365 HEZ |
0.2365 HEZ |
| 2023-01-26 |
0.2352 HEZ |
1,370.4703 DAI |
0.2352 HEZ |
0.2352 HEZ |
0.2352 HEZ |
0.2352 HEZ |
| 2023-01-25 |
0.2360 HEZ |
5,676.9599 DAI |
0.2366 HEZ |
0.2352 HEZ |
0.2352 HEZ |
0.2364 HEZ |
| 2023-01-24 |
0.2374 HEZ |
3,334.9753 DAI |
0.2374 HEZ |
0.2374 HEZ |
0.2374 HEZ |
0.2374 HEZ |
| 2023-01-22 |
0.2360 HEZ |
2,811.4739 DAI |
0.2366 HEZ |
0.2352 HEZ |
0.2352 HEZ |
0.2352 HEZ |
| 2023-01-21 |
0.2353 HEZ |
3,698.1100 DAI |
0.2347 HEZ |
0.2347 HEZ |
0.2347 HEZ |
0.2349 HEZ |
| 2023-01-20 |
0.2364 HEZ |
3,289.8176 DAI |
0.2371 HEZ |
0.2358 HEZ |
0.2358 HEZ |
0.2358 HEZ |
| 2023-01-19 |
0.2380 HEZ |
949.0350 DAI |
0.2380 HEZ |
0.2380 HEZ |
0.2380 HEZ |
0.2380 HEZ |
| 2023-01-18 |
0.2388 HEZ |
2,608.7896 DAI |
0.2388 HEZ |
0.2388 HEZ |
0.2388 HEZ |
0.2388 HEZ |
| 2023-01-17 |
0.2374 HEZ |
4,606.8025 DAI |
0.2370 HEZ |
0.2369 HEZ |
0.2369 HEZ |
0.2369 HEZ |
| 2023-01-16 |
0.2356 HEZ |
1,652.0536 DAI |
0.2356 HEZ |
0.2356 HEZ |
0.2356 HEZ |
0.2356 HEZ |
| 2023-01-15 |
0.2368 HEZ |
1,319.7755 DAI |
0.2368 HEZ |
0.2368 HEZ |
0.2368 HEZ |
0.2368 HEZ |
| 2023-01-14 |
0.2360 HEZ |
8,405.8876 DAI |
0.2349 HEZ |
0.2349 HEZ |
0.2349 HEZ |
0.2377 HEZ |
| 2023-01-13 |
0.2369 HEZ |
1,708.4065 DAI |
0.2369 HEZ |
0.2369 HEZ |
0.2369 HEZ |
0.2369 HEZ |
| 2023-01-12 |
0.2381 HEZ |
1,428.7323 DAI |
0.2381 HEZ |
0.2381 HEZ |
0.2381 HEZ |
0.2381 HEZ |
| 2023-01-11 |
0.2399 HEZ |
3,126.7676 DAI |
0.2407 HEZ |
0.2395 HEZ |
0.2395 HEZ |
0.2395 HEZ |
| 2023-01-09 |
0.2414 HEZ |
949.8829 DAI |
0.2414 HEZ |
0.2414 HEZ |
0.2414 HEZ |
0.2414 HEZ |
| 2023-01-08 |
0.2425 HEZ |
1,675.7545 DAI |
0.2425 HEZ |
0.2425 HEZ |
0.2425 HEZ |
0.2425 HEZ |
| 2023-01-06 |
0.2436 HEZ |
1,255.5276 DAI |
0.2436 HEZ |
0.2436 HEZ |
0.2436 HEZ |
0.2436 HEZ |
| 2023-01-04 |
0.2445 HEZ |
1,028.9995 DAI |
0.2445 HEZ |
0.2445 HEZ |
0.2445 HEZ |
0.2445 HEZ |
| 2023-01-02 |
0.2453 HEZ |
947.6483 DAI |
0.2453 HEZ |
0.2453 HEZ |
0.2453 HEZ |
0.2464 HEZ |