Identifier on Uniswap: 0x9bd82673c50acb4a3b883d61e070a3c8d9b08e10
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-02 |
0.2342 HEZ |
22,987.2226 DAI |
0.2366 HEZ |
0.2322 HEZ |
0.2322 HEZ |
0.2335 HEZ |
2023-02-01 |
0.2402 HEZ |
1,569.7381 DAI |
0.2402 HEZ |
0.2402 HEZ |
0.2402 HEZ |
0.2402 HEZ |
2023-01-31 |
0.2398 HEZ |
6,195.6748 DAI |
0.2375 HEZ |
0.2375 HEZ |
0.2375 HEZ |
0.2404 HEZ |
2023-01-30 |
0.2378 HEZ |
4,071.6397 DAI |
0.2368 HEZ |
0.2368 HEZ |
0.2368 HEZ |
0.2388 HEZ |
2023-01-29 |
0.2358 HEZ |
2,961.7645 DAI |
0.2363 HEZ |
0.2354 HEZ |
0.2354 HEZ |
0.2354 HEZ |
2023-01-28 |
0.2377 HEZ |
1,948.0408 DAI |
0.2373 HEZ |
0.2373 HEZ |
0.2373 HEZ |
0.2381 HEZ |
2023-01-27 |
0.2365 HEZ |
1,220.4121 DAI |
0.2365 HEZ |
0.2365 HEZ |
0.2365 HEZ |
0.2365 HEZ |
2023-01-26 |
0.2352 HEZ |
1,370.4703 DAI |
0.2352 HEZ |
0.2352 HEZ |
0.2352 HEZ |
0.2352 HEZ |
2023-01-25 |
0.2360 HEZ |
5,676.9599 DAI |
0.2366 HEZ |
0.2352 HEZ |
0.2352 HEZ |
0.2364 HEZ |
2023-01-24 |
0.2374 HEZ |
3,334.9753 DAI |
0.2374 HEZ |
0.2374 HEZ |
0.2374 HEZ |
0.2374 HEZ |
2023-01-22 |
0.2360 HEZ |
2,811.4739 DAI |
0.2366 HEZ |
0.2352 HEZ |
0.2352 HEZ |
0.2352 HEZ |
2023-01-21 |
0.2353 HEZ |
3,698.1100 DAI |
0.2347 HEZ |
0.2347 HEZ |
0.2347 HEZ |
0.2349 HEZ |
2023-01-20 |
0.2364 HEZ |
3,289.8176 DAI |
0.2371 HEZ |
0.2358 HEZ |
0.2358 HEZ |
0.2358 HEZ |
2023-01-19 |
0.2380 HEZ |
949.0350 DAI |
0.2380 HEZ |
0.2380 HEZ |
0.2380 HEZ |
0.2380 HEZ |
2023-01-18 |
0.2388 HEZ |
2,608.7896 DAI |
0.2388 HEZ |
0.2388 HEZ |
0.2388 HEZ |
0.2388 HEZ |
2023-01-17 |
0.2374 HEZ |
4,606.8025 DAI |
0.2370 HEZ |
0.2369 HEZ |
0.2369 HEZ |
0.2369 HEZ |
2023-01-16 |
0.2356 HEZ |
1,652.0536 DAI |
0.2356 HEZ |
0.2356 HEZ |
0.2356 HEZ |
0.2356 HEZ |
2023-01-15 |
0.2368 HEZ |
1,319.7755 DAI |
0.2368 HEZ |
0.2368 HEZ |
0.2368 HEZ |
0.2368 HEZ |
2023-01-14 |
0.2360 HEZ |
8,405.8876 DAI |
0.2349 HEZ |
0.2349 HEZ |
0.2349 HEZ |
0.2377 HEZ |
2023-01-13 |
0.2369 HEZ |
1,708.4065 DAI |
0.2369 HEZ |
0.2369 HEZ |
0.2369 HEZ |
0.2369 HEZ |
2023-01-12 |
0.2381 HEZ |
1,428.7323 DAI |
0.2381 HEZ |
0.2381 HEZ |
0.2381 HEZ |
0.2381 HEZ |
2023-01-11 |
0.2399 HEZ |
3,126.7676 DAI |
0.2407 HEZ |
0.2395 HEZ |
0.2395 HEZ |
0.2395 HEZ |
2023-01-09 |
0.2414 HEZ |
949.8829 DAI |
0.2414 HEZ |
0.2414 HEZ |
0.2414 HEZ |
0.2414 HEZ |
2023-01-08 |
0.2425 HEZ |
1,675.7545 DAI |
0.2425 HEZ |
0.2425 HEZ |
0.2425 HEZ |
0.2425 HEZ |
2023-01-06 |
0.2436 HEZ |
1,255.5276 DAI |
0.2436 HEZ |
0.2436 HEZ |
0.2436 HEZ |
0.2436 HEZ |
2023-01-04 |
0.2445 HEZ |
1,028.9995 DAI |
0.2445 HEZ |
0.2445 HEZ |
0.2445 HEZ |
0.2445 HEZ |
2023-01-02 |
0.2453 HEZ |
947.6483 DAI |
0.2453 HEZ |
0.2453 HEZ |
0.2453 HEZ |
0.2464 HEZ |
2022-12-31 |
0.2471 HEZ |
2.0235 DAI |
0.2471 HEZ |
0.2471 HEZ |
0.2471 HEZ |
0.2471 HEZ |
2022-12-28 |
0.2468 HEZ |
832.8372 DAI |
0.2468 HEZ |
0.2468 HEZ |
0.2468 HEZ |
0.2468 HEZ |
2022-12-25 |
0.2459 HEZ |
1,322.4660 DAI |
0.2459 HEZ |
0.2459 HEZ |
0.2459 HEZ |
0.2459 HEZ |
2022-12-22 |
0.2456 HEZ |
3,947.8205 DAI |
0.2469 HEZ |
0.2449 HEZ |
0.2449 HEZ |
0.2449 HEZ |
2022-12-21 |
0.2460 HEZ |
908.8775 DAI |
0.2460 HEZ |
0.2460 HEZ |
0.2460 HEZ |
0.2460 HEZ |
2022-12-20 |
0.2451 HEZ |
2,209.7806 DAI |
0.2457 HEZ |
0.2448 HEZ |
0.2448 HEZ |
0.2448 HEZ |
2022-12-17 |
0.2463 HEZ |
948.8449 DAI |
0.2463 HEZ |
0.2463 HEZ |
0.2463 HEZ |
0.2463 HEZ |
2022-12-16 |
0.2459 HEZ |
5,582.6665 DAI |
0.2444 HEZ |
0.2444 HEZ |
0.2444 HEZ |
0.2477 HEZ |
2022-12-15 |
0.2434 HEZ |
895.6799 DAI |
0.2434 HEZ |
0.2434 HEZ |
0.2434 HEZ |
0.2434 HEZ |
2022-12-14 |
0.2425 HEZ |
1,326.1695 DAI |
0.2420 HEZ |
0.2420 HEZ |
0.2420 HEZ |
0.2425 HEZ |
2022-12-13 |
0.2416 HEZ |
3,047.7863 DAI |
0.2424 HEZ |
0.2413 HEZ |
0.2413 HEZ |
0.2419 HEZ |
2022-12-12 |
0.2438 HEZ |
991.8996 DAI |
0.2438 HEZ |
0.2438 HEZ |
0.2438 HEZ |
0.2438 HEZ |
2022-12-09 |
0.2434 HEZ |
79.7094 DAI |
0.2434 HEZ |
0.2434 HEZ |
0.2434 HEZ |
0.2434 HEZ |
2022-12-08 |
0.2422 HEZ |
1,285.7381 DAI |
0.2422 HEZ |
0.2422 HEZ |
0.2422 HEZ |
0.2422 HEZ |
2022-12-07 |
0.2437 HEZ |
1,808.2830 DAI |
0.2437 HEZ |
0.2437 HEZ |
0.2437 HEZ |
0.2437 HEZ |
2022-12-05 |
0.2419 HEZ |
1,860.1833 DAI |
0.2410 HEZ |
0.2410 HEZ |
0.2410 HEZ |
0.2426 HEZ |
2022-12-04 |
0.2417 HEZ |
883.7168 DAI |
0.2417 HEZ |
0.2417 HEZ |
0.2417 HEZ |
0.2417 HEZ |
2022-12-03 |
0.2421 HEZ |
3,104.8293 DAI |
0.2407 HEZ |
0.2407 HEZ |
0.2407 HEZ |
0.2430 HEZ |
2022-12-01 |
0.2421 HEZ |
923.0039 DAI |
0.2421 HEZ |
0.2421 HEZ |
0.2421 HEZ |
0.2421 HEZ |
2022-11-30 |
0.2417 HEZ |
3,507.4175 DAI |
0.2420 HEZ |
0.2407 HEZ |
0.2407 HEZ |
0.2407 HEZ |
2022-11-29 |
0.2443 HEZ |
3,220.7815 DAI |
0.2450 HEZ |
0.2434 HEZ |
0.2434 HEZ |
0.2434 HEZ |
2022-11-28 |
0.2459 HEZ |
2,865.9102 DAI |
0.2454 HEZ |
0.2454 HEZ |
0.2454 HEZ |
0.2465 HEZ |
2022-11-26 |
0.2436 HEZ |
1,950.4763 DAI |
0.2424 HEZ |
0.2424 HEZ |
0.2424 HEZ |
0.2444 HEZ |