Crypto exchange Uniswap

Market Dai (DAI) / Hermez Network (HEZ)

Identifier on Uniswap: 0x9bd82673c50acb4a3b883d61e070a3c8d9b08e10
Date Price Volume Open Low High Close
2022-10-04 0.2817 HEZ 1,568.9992 DAI 0.2823 HEZ 0.2812 HEZ 0.2812 HEZ 0.2812 HEZ
2022-10-03 0.0108 HEZ 54,579.0772 DAI 0.2856 HEZ 0.0000 HEZ 0.0000 HEZ 0.2830 HEZ
2022-10-02 0.2847 HEZ 1,222.9827 DAI 0.2843 HEZ 0.2843 HEZ 0.2843 HEZ 0.2849 HEZ
2022-10-01 0.2836 HEZ 1,057.9327 DAI 0.2836 HEZ 0.2836 HEZ 0.2836 HEZ 0.2836 HEZ
2022-09-30 0.2815 HEZ 2,339.6366 DAI 0.2808 HEZ 0.2808 HEZ 0.2808 HEZ 0.2826 HEZ
2022-09-29 0.2829 HEZ 4,609.3143 DAI 0.2830 HEZ 0.2819 HEZ 0.2819 HEZ 0.2820 HEZ
2022-09-28 0.2830 HEZ 3,635.0012 DAI 0.2845 HEZ 0.2817 HEZ 0.2817 HEZ 0.2817 HEZ
2022-09-27 0.2819 HEZ 3,801.9163 DAI 0.2815 HEZ 0.2802 HEZ 0.2802 HEZ 0.2828 HEZ
2022-09-26 0.2833 HEZ 2,205.3091 DAI 0.2848 HEZ 0.2823 HEZ 0.2823 HEZ 0.2823 HEZ
2022-09-25 0.2841 HEZ 721.6314 DAI 0.2841 HEZ 0.2841 HEZ 0.2841 HEZ 0.2841 HEZ
2022-09-24 0.2824 HEZ 1,883.8755 DAI 0.2814 HEZ 0.2814 HEZ 0.2814 HEZ 0.2835 HEZ
2022-09-23 0.2834 HEZ 7,866.0900 DAI 0.2822 HEZ 0.2815 HEZ 0.2815 HEZ 0.2822 HEZ
2022-09-22 0.2841 HEZ 8,271.8981 DAI 0.2845 HEZ 0.2823 HEZ 0.2823 HEZ 0.2840 HEZ
2022-09-21 0.2830 HEZ 10,023.0491 DAI 0.2815 HEZ 0.2807 HEZ 0.2807 HEZ 0.2850 HEZ
2022-09-20 0.2823 HEZ 2,536.3806 DAI 0.2813 HEZ 0.2813 HEZ 0.2813 HEZ 0.2829 HEZ
2022-09-19 0.2818 HEZ 4,832.2381 DAI 0.2842 HEZ 0.2801 HEZ 0.2801 HEZ 0.2801 HEZ
2022-09-18 0.2810 HEZ 5,507.4570 DAI 0.2785 HEZ 0.2785 HEZ 0.2785 HEZ 0.2823 HEZ
2022-09-17 0.2771 HEZ 1,055.2028 DAI 0.2771 HEZ 0.2771 HEZ 0.2771 HEZ 0.2771 HEZ
2022-09-16 0.2784 HEZ 4,466.9291 DAI 0.2788 HEZ 0.2770 HEZ 0.2770 HEZ 0.2780 HEZ
2022-09-15 0.2754 HEZ 9,176.8805 DAI 0.2726 HEZ 0.2726 HEZ 0.2726 HEZ 0.2777 HEZ
2022-09-14 0.2713 HEZ 1,749.4506 DAI 0.2718 HEZ 0.2710 HEZ 0.2710 HEZ 0.2710 HEZ
2022-09-13 0.2710 HEZ 9,136.6328 DAI 0.2679 HEZ 0.2679 HEZ 0.2679 HEZ 0.2729 HEZ
2022-09-12 0.2677 HEZ 5,480.1346 DAI 0.2672 HEZ 0.2662 HEZ 0.2662 HEZ 0.2690 HEZ
2022-09-11 0.2680 HEZ 2,250.8547 DAI 0.2674 HEZ 0.2674 HEZ 0.2674 HEZ 0.2684 HEZ
2022-09-10 0.2667 HEZ 2,894.1652 DAI 0.2678 HEZ 0.2664 HEZ 0.2664 HEZ 0.2664 HEZ
2022-09-09 0.2687 HEZ 1,380.4541 DAI 0.2687 HEZ 0.2687 HEZ 0.2687 HEZ 0.2687 HEZ
2022-09-07 0.2720 HEZ 6,291.2858 DAI 0.2731 HEZ 0.2705 HEZ 0.2705 HEZ 0.2705 HEZ
2022-09-06 0.2703 HEZ 5,348.5795 DAI 0.2696 HEZ 0.2685 HEZ 0.2685 HEZ 0.2711 HEZ
2022-09-05 0.2716 HEZ 3,306.6453 DAI 0.2714 HEZ 0.2709 HEZ 0.2709 HEZ 0.2709 HEZ
2022-09-03 0.2730 HEZ 1,142.5349 DAI 0.2730 HEZ 0.2730 HEZ 0.2730 HEZ 0.2730 HEZ
2022-09-02 0.2712 HEZ 4,130.2319 DAI 0.2714 HEZ 0.2701 HEZ 0.2701 HEZ 0.2718 HEZ
2022-08-31 0.2720 HEZ 5,622.3649 DAI 0.2720 HEZ 0.2708 HEZ 0.2708 HEZ 0.2732 HEZ
2022-08-30 0.2735 HEZ 10,029.2393 DAI 0.2738 HEZ 0.2711 HEZ 0.2711 HEZ 0.2735 HEZ
2022-08-29 0.2744 HEZ 3,071.6763 DAI 0.2750 HEZ 0.2735 HEZ 0.2735 HEZ 0.2735 HEZ
2022-08-28 0.2750 HEZ 2,351.7147 DAI 0.2741 HEZ 0.2741 HEZ 0.2741 HEZ 0.2760 HEZ
2022-08-27 0.2758 HEZ 2,961.9634 DAI 0.2755 HEZ 0.2751 HEZ 0.2751 HEZ 0.2751 HEZ
2022-08-26 0.2721 HEZ 6,580.7787 DAI 0.2695 HEZ 0.2695 HEZ 0.2695 HEZ 0.2744 HEZ
2022-08-25 0.2681 HEZ 1,496.1887 DAI 0.2681 HEZ 0.2681 HEZ 0.2681 HEZ 0.2681 HEZ
2022-08-24 0.2700 HEZ 1,893.4747 DAI 0.2709 HEZ 0.2692 HEZ 0.2692 HEZ 0.2692 HEZ
2022-08-23 0.2706 HEZ 3,517.5133 DAI 0.2720 HEZ 0.2695 HEZ 0.2695 HEZ 0.2695 HEZ
2022-08-22 0.2723 HEZ 3,073.4993 DAI 0.2720 HEZ 0.2716 HEZ 0.2716 HEZ 0.2716 HEZ
2022-08-21 0.2708 HEZ 1,848.7629 DAI 0.2712 HEZ 0.2703 HEZ 0.2703 HEZ 0.2703 HEZ
2022-08-20 0.2706 HEZ 5,618.1360 DAI 0.2677 HEZ 0.2677 HEZ 0.2677 HEZ 0.2726 HEZ
2022-08-19 0.2658 HEZ 10,108.6139 DAI 0.2641 HEZ 0.2641 HEZ 0.2641 HEZ 0.2682 HEZ
2022-08-17 0.2608 HEZ 7,426.1499 DAI 0.2595 HEZ 0.2587 HEZ 0.2587 HEZ 0.2620 HEZ
2022-08-16 0.2610 HEZ 946.6065 DAI 0.2610 HEZ 0.2610 HEZ 0.2610 HEZ 0.2610 HEZ
2022-08-15 0.2586 HEZ 4,574.9040 DAI 0.2574 HEZ 0.2574 HEZ 0.2574 HEZ 0.2594 HEZ
2022-08-14 0.2592 HEZ 4,329.5597 DAI 0.2585 HEZ 0.2585 HEZ 0.2585 HEZ 0.2587 HEZ
2022-08-13 0.2575 HEZ 2,217.3508 DAI 0.2583 HEZ 0.2573 HEZ 0.2573 HEZ 0.2573 HEZ
2022-08-12 0.2610 HEZ 2,851.3919 DAI 0.2618 HEZ 0.2603 HEZ 0.2603 HEZ 0.2603 HEZ