Identifier on Uniswap: 0x9bd82673c50acb4a3b883d61e070a3c8d9b08e10
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
0.2044 HEZ |
3,134.1643 DAI |
0.2044 HEZ |
0.2044 HEZ |
0.2044 HEZ |
0.2044 HEZ |
| 2021-09-02 |
0.2034 HEZ |
57,830.4016 DAI |
0.2052 HEZ |
0.2018 HEZ |
0.2018 HEZ |
0.2018 HEZ |
| 2021-09-01 |
0.2129 HEZ |
31,243.7923 DAI |
0.2135 HEZ |
0.2107 HEZ |
0.2107 HEZ |
0.2107 HEZ |
| 2021-08-31 |
0.2219 HEZ |
132,827.4621 DAI |
0.2216 HEZ |
0.2108 HEZ |
0.2108 HEZ |
0.2251 HEZ |
| 2021-08-30 |
0.2156 HEZ |
35,905.8994 DAI |
0.2087 HEZ |
0.2087 HEZ |
0.2087 HEZ |
0.2147 HEZ |
| 2021-08-29 |
0.2055 HEZ |
5,361.0832 DAI |
0.2046 HEZ |
0.2046 HEZ |
0.2046 HEZ |
0.2063 HEZ |
| 2021-08-28 |
0.2016 HEZ |
7,344.4645 DAI |
0.2004 HEZ |
0.2004 HEZ |
0.2004 HEZ |
0.2035 HEZ |
| 2021-08-27 |
0.2065 HEZ |
27,846.5282 DAI |
0.2123 HEZ |
0.2043 HEZ |
0.2043 HEZ |
0.2043 HEZ |
| 2021-08-26 |
0.2099 HEZ |
56,568.1565 DAI |
0.1991 HEZ |
0.1991 HEZ |
0.1991 HEZ |
0.2102 HEZ |
| 2021-08-25 |
0.1959 HEZ |
9,699.6802 DAI |
0.1932 HEZ |
0.1932 HEZ |
0.1932 HEZ |
0.1974 HEZ |
| 2021-08-24 |
0.1900 HEZ |
11,275.5078 DAI |
0.1882 HEZ |
0.1882 HEZ |
0.1882 HEZ |
0.1913 HEZ |
| 2021-08-23 |
0.1869 HEZ |
4,259.4840 DAI |
0.1869 HEZ |
0.1869 HEZ |
0.1869 HEZ |
0.1869 HEZ |
| 2021-08-22 |
0.1877 HEZ |
5,413.8732 DAI |
0.1868 HEZ |
0.1868 HEZ |
0.1868 HEZ |
0.1891 HEZ |
| 2021-08-21 |
0.1856 HEZ |
84,946.3081 DAI |
0.1932 HEZ |
0.1799 HEZ |
0.1799 HEZ |
0.1859 HEZ |
| 2021-08-20 |
0.2049 HEZ |
142,134.1082 DAI |
0.2184 HEZ |
0.1916 HEZ |
0.1916 HEZ |
0.1935 HEZ |
| 2021-08-19 |
0.2327 HEZ |
27,947.1288 DAI |
0.2352 HEZ |
0.2262 HEZ |
0.2262 HEZ |
0.2262 HEZ |
| 2021-08-18 |
0.2340 HEZ |
69,187.2787 DAI |
0.2207 HEZ |
0.2207 HEZ |
0.2207 HEZ |
0.2363 HEZ |
| 2021-08-17 |
0.2107 HEZ |
26,667.0989 DAI |
0.2079 HEZ |
0.2059 HEZ |
0.2059 HEZ |
0.2173 HEZ |
| 2021-08-16 |
0.2058 HEZ |
61,380.9656 DAI |
0.2149 HEZ |
0.2018 HEZ |
0.2018 HEZ |
0.2065 HEZ |
| 2021-08-15 |
0.2167 HEZ |
16,908.3855 DAI |
0.2160 HEZ |
0.2160 HEZ |
0.2160 HEZ |
0.2169 HEZ |
| 2021-08-14 |
0.2072 HEZ |
27,909.8227 DAI |
0.2025 HEZ |
0.2025 HEZ |
0.2025 HEZ |
0.2133 HEZ |
| 2021-08-13 |
0.2076 HEZ |
120,222.5996 DAI |
0.2309 HEZ |
0.1958 HEZ |
0.1958 HEZ |
0.2004 HEZ |
| 2021-08-12 |
0.2320 HEZ |
26,490.6643 DAI |
0.2280 HEZ |
0.2267 HEZ |
0.2267 HEZ |
0.2333 HEZ |
| 2021-08-11 |
0.2256 HEZ |
12,005.1291 DAI |
0.2252 HEZ |
0.2252 HEZ |
0.2252 HEZ |
0.2261 HEZ |
| 2021-08-10 |
0.2246 HEZ |
18,609.6017 DAI |
0.2257 HEZ |
0.2230 HEZ |
0.2230 HEZ |
0.2265 HEZ |
| 2021-08-09 |
0.2309 HEZ |
45,141.5053 DAI |
0.2381 HEZ |
0.2255 HEZ |
0.2255 HEZ |
0.2261 HEZ |
| 2021-08-08 |
0.2304 HEZ |
30,910.6392 DAI |
0.2285 HEZ |
0.2281 HEZ |
0.2281 HEZ |
0.2348 HEZ |
| 2021-08-07 |
0.2344 HEZ |
35,789.3426 DAI |
0.2414 HEZ |
0.2302 HEZ |
0.2302 HEZ |
0.2315 HEZ |
| 2021-08-06 |
0.2483 HEZ |
18,235.2460 DAI |
0.2514 HEZ |
0.2432 HEZ |
0.2432 HEZ |
0.2432 HEZ |
| 2021-08-05 |
0.2576 HEZ |
32,858.0163 DAI |
0.2598 HEZ |
0.2501 HEZ |
0.2501 HEZ |
0.2501 HEZ |
| 2021-08-04 |
0.2680 HEZ |
51,160.3173 DAI |
0.2642 HEZ |
0.2576 HEZ |
0.2576 HEZ |
0.2576 HEZ |
| 2021-08-03 |
0.2597 HEZ |
21,032.5862 DAI |
0.2545 HEZ |
0.2545 HEZ |
0.2545 HEZ |
0.2654 HEZ |
| 2021-08-02 |
0.2513 HEZ |
13,299.1629 DAI |
0.2529 HEZ |
0.2499 HEZ |
0.2499 HEZ |
0.2512 HEZ |
| 2021-08-01 |
0.2522 HEZ |
27,167.5709 DAI |
0.2559 HEZ |
0.2485 HEZ |
0.2485 HEZ |
0.2499 HEZ |
| 2021-07-31 |
0.2613 HEZ |
10,561.5601 DAI |
0.2644 HEZ |
0.2594 HEZ |
0.2594 HEZ |
0.2594 HEZ |
| 2021-07-30 |
0.2683 HEZ |
19,523.4153 DAI |
0.2668 HEZ |
0.2664 HEZ |
0.2664 HEZ |
0.2664 HEZ |
| 2021-07-29 |
0.2743 HEZ |
7,213.6759 DAI |
0.2765 HEZ |
0.2729 HEZ |
0.2729 HEZ |
0.2729 HEZ |
| 2021-07-28 |
0.2761 HEZ |
12,394.2782 DAI |
0.2759 HEZ |
0.2755 HEZ |
0.2755 HEZ |
0.2755 HEZ |
| 2021-07-27 |
0.2840 HEZ |
25,905.8867 DAI |
0.2855 HEZ |
0.2797 HEZ |
0.2797 HEZ |
0.2815 HEZ |
| 2021-07-26 |
0.2753 HEZ |
64,781.7698 DAI |
0.2852 HEZ |
0.2680 HEZ |
0.2680 HEZ |
0.2819 HEZ |
| 2021-07-25 |
0.2910 HEZ |
6,504.2247 DAI |
0.2884 HEZ |
0.2884 HEZ |
0.2884 HEZ |
0.2902 HEZ |
| 2021-07-24 |
0.2909 HEZ |
13,006.3615 DAI |
0.2934 HEZ |
0.2886 HEZ |
0.2886 HEZ |
0.2906 HEZ |
| 2021-07-23 |
0.3024 HEZ |
18,197.4958 DAI |
0.3019 HEZ |
0.2991 HEZ |
0.2991 HEZ |
0.3033 HEZ |
| 2021-07-22 |
0.3065 HEZ |
15,889.0637 DAI |
0.3055 HEZ |
0.3045 HEZ |
0.3045 HEZ |
0.3045 HEZ |
| 2021-07-21 |
0.3168 HEZ |
34,045.9591 DAI |
0.3271 HEZ |
0.3066 HEZ |
0.3066 HEZ |
0.3090 HEZ |
| 2021-07-20 |
0.3340 HEZ |
24,506.4030 DAI |
0.3313 HEZ |
0.3313 HEZ |
0.3313 HEZ |
0.3325 HEZ |
| 2021-07-19 |
0.3200 HEZ |
18,595.5305 DAI |
0.3169 HEZ |
0.3151 HEZ |
0.3151 HEZ |
0.3262 HEZ |
| 2021-07-18 |
0.3112 HEZ |
17,501.4619 DAI |
0.3105 HEZ |
0.3103 HEZ |
0.3103 HEZ |
0.3140 HEZ |
| 2021-07-17 |
0.3159 HEZ |
2,575.6694 DAI |
0.3159 HEZ |
0.3159 HEZ |
0.3159 HEZ |
0.3159 HEZ |
| 2021-07-16 |
0.3137 HEZ |
17,960.4722 DAI |
0.3133 HEZ |
0.3105 HEZ |
0.3105 HEZ |
0.3147 HEZ |