Identifier on Uniswap: 0x9bd82673c50acb4a3b883d61e070a3c8d9b08e10
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.2543 HEZ |
44,599.5750 DAI |
0.2533 HEZ |
0.2451 HEZ |
0.2451 HEZ |
0.2451 HEZ |
| 2021-06-19 |
0.2484 HEZ |
29,012.3385 DAI |
0.2479 HEZ |
0.2456 HEZ |
0.2456 HEZ |
0.2507 HEZ |
| 2021-06-18 |
0.2456 HEZ |
30,337.6694 DAI |
0.2396 HEZ |
0.2384 HEZ |
0.2384 HEZ |
0.2506 HEZ |
| 2021-06-17 |
0.2362 HEZ |
26,100.5170 DAI |
0.2347 HEZ |
0.2325 HEZ |
0.2325 HEZ |
0.2386 HEZ |
| 2021-06-16 |
0.2316 HEZ |
26,405.1483 DAI |
0.2259 HEZ |
0.2259 HEZ |
0.2259 HEZ |
0.2360 HEZ |
| 2021-06-15 |
0.2216 HEZ |
28,998.1801 DAI |
0.2212 HEZ |
0.2191 HEZ |
0.2191 HEZ |
0.2240 HEZ |
| 2021-06-14 |
0.2252 HEZ |
10,953.5476 DAI |
0.2264 HEZ |
0.2234 HEZ |
0.2234 HEZ |
0.2234 HEZ |
| 2021-06-13 |
0.2334 HEZ |
34,500.3683 DAI |
0.2358 HEZ |
0.2254 HEZ |
0.2254 HEZ |
0.2254 HEZ |
| 2021-06-12 |
0.2386 HEZ |
27,880.1897 DAI |
0.2397 HEZ |
0.2331 HEZ |
0.2331 HEZ |
0.2331 HEZ |
| 2021-06-11 |
0.2314 HEZ |
24,562.3633 DAI |
0.2298 HEZ |
0.2285 HEZ |
0.2285 HEZ |
0.2361 HEZ |
| 2021-06-10 |
0.2232 HEZ |
32,397.3258 DAI |
0.2199 HEZ |
0.2199 HEZ |
0.2199 HEZ |
0.2280 HEZ |
| 2021-06-09 |
0.2250 HEZ |
49,476.9696 DAI |
0.2265 HEZ |
0.2191 HEZ |
0.2191 HEZ |
0.2191 HEZ |
| 2021-06-08 |
0.2297 HEZ |
62,521.8133 DAI |
0.2204 HEZ |
0.2204 HEZ |
0.2204 HEZ |
0.2273 HEZ |
| 2021-06-07 |
0.2089 HEZ |
34,372.7144 DAI |
0.2092 HEZ |
0.2051 HEZ |
0.2051 HEZ |
0.2141 HEZ |
| 2021-06-06 |
0.2139 HEZ |
14,520.9804 DAI |
0.2160 HEZ |
0.2115 HEZ |
0.2115 HEZ |
0.2115 HEZ |
| 2021-06-05 |
0.2115 HEZ |
32,529.4799 DAI |
0.2091 HEZ |
0.2060 HEZ |
0.2060 HEZ |
0.2181 HEZ |
| 2021-06-04 |
0.2081 HEZ |
58,521.2560 DAI |
0.1966 HEZ |
0.1966 HEZ |
0.1966 HEZ |
0.2107 HEZ |
| 2021-06-03 |
0.1999 HEZ |
42,000.1635 DAI |
0.2059 HEZ |
0.1946 HEZ |
0.1946 HEZ |
0.1970 HEZ |
| 2021-06-02 |
0.2101 HEZ |
33,687.3606 DAI |
0.2167 HEZ |
0.2050 HEZ |
0.2050 HEZ |
0.2050 HEZ |
| 2021-06-01 |
0.2183 HEZ |
46,796.3791 DAI |
0.2136 HEZ |
0.2136 HEZ |
0.2136 HEZ |
0.2220 HEZ |
| 2021-05-31 |
0.2316 HEZ |
59,114.2454 DAI |
0.2352 HEZ |
0.2185 HEZ |
0.2185 HEZ |
0.2187 HEZ |
| 2021-05-30 |
0.2402 HEZ |
55,327.1800 DAI |
0.2480 HEZ |
0.2322 HEZ |
0.2322 HEZ |
0.2333 HEZ |
| 2021-05-29 |
0.2356 HEZ |
59,460.3796 DAI |
0.2315 HEZ |
0.2254 HEZ |
0.2254 HEZ |
0.2474 HEZ |
| 2021-05-28 |
0.2245 HEZ |
88,394.4657 DAI |
0.2114 HEZ |
0.2114 HEZ |
0.2114 HEZ |
0.2338 HEZ |
| 2021-05-27 |
0.2098 HEZ |
47,521.5042 DAI |
0.2089 HEZ |
0.2061 HEZ |
0.2061 HEZ |
0.2097 HEZ |
| 2021-05-26 |
0.2081 HEZ |
57,416.7742 DAI |
0.2118 HEZ |
0.2026 HEZ |
0.2026 HEZ |
0.2105 HEZ |
| 2021-05-25 |
0.2215 HEZ |
139,054.8548 DAI |
0.2147 HEZ |
0.2133 HEZ |
0.2133 HEZ |
0.2167 HEZ |
| 2021-05-24 |
0.2410 HEZ |
128,090.6206 DAI |
0.2581 HEZ |
0.2175 HEZ |
0.2175 HEZ |
0.2186 HEZ |
| 2021-05-23 |
0.2693 HEZ |
225,839.9610 DAI |
0.2413 HEZ |
0.2408 HEZ |
0.2408 HEZ |
0.2631 HEZ |
| 2021-05-22 |
0.2394 HEZ |
111,453.7958 DAI |
0.2302 HEZ |
0.2302 HEZ |
0.2302 HEZ |
0.2384 HEZ |
| 2021-05-21 |
0.2249 HEZ |
169,055.9046 DAI |
0.2019 HEZ |
0.2008 HEZ |
0.2008 HEZ |
0.2336 HEZ |
| 2021-05-20 |
0.2190 HEZ |
213,022.9410 DAI |
0.2370 HEZ |
0.1975 HEZ |
0.1975 HEZ |
0.2067 HEZ |
| 2021-05-19 |
0.2145 HEZ |
362,401.4351 DAI |
0.1795 HEZ |
0.1795 HEZ |
0.1795 HEZ |
0.2141 HEZ |
| 2021-05-18 |
0.1734 HEZ |
43,264.1608 DAI |
0.1753 HEZ |
0.1707 HEZ |
0.1707 HEZ |
0.1737 HEZ |
| 2021-05-17 |
0.1726 HEZ |
131,579.2670 DAI |
0.1680 HEZ |
0.1665 HEZ |
0.1665 HEZ |
0.1729 HEZ |
| 2021-05-16 |
0.1630 HEZ |
56,796.0420 DAI |
0.1566 HEZ |
0.1555 HEZ |
0.1555 HEZ |
0.1673 HEZ |
| 2021-05-15 |
0.1548 HEZ |
36,308.8515 DAI |
0.1499 HEZ |
0.1499 HEZ |
0.1499 HEZ |
0.1566 HEZ |
| 2021-05-14 |
0.1534 HEZ |
45,248.5797 DAI |
0.1562 HEZ |
0.1502 HEZ |
0.1502 HEZ |
0.1502 HEZ |
| 2021-05-13 |
0.1546 HEZ |
167,975.8245 DAI |
0.1540 HEZ |
0.1490 HEZ |
0.1490 HEZ |
0.1571 HEZ |
| 2021-05-12 |
0.1432 HEZ |
64,054.9554 DAI |
0.1395 HEZ |
0.1388 HEZ |
0.1388 HEZ |
0.1466 HEZ |
| 2021-05-11 |
0.1417 HEZ |
23,785.3891 DAI |
0.1439 HEZ |
0.1413 HEZ |
0.1413 HEZ |
0.1413 HEZ |
| 2021-05-10 |
0.1368 HEZ |
9,821.8726 DAI |
0.1365 HEZ |
0.1365 HEZ |
0.1365 HEZ |
0.1373 HEZ |
| 2021-05-09 |
0.1388 HEZ |
22,124.1097 DAI |
0.1375 HEZ |
0.1375 HEZ |
0.1375 HEZ |
0.1386 HEZ |
| 2021-05-08 |
0.1412 HEZ |
35,624.0377 DAI |
0.1462 HEZ |
0.1378 HEZ |
0.1378 HEZ |
0.1378 HEZ |
| 2021-05-07 |
0.1469 HEZ |
27,052.5224 DAI |
0.1477 HEZ |
0.1452 HEZ |
0.1452 HEZ |
0.1452 HEZ |
| 2021-05-06 |
0.1433 HEZ |
18,974.3959 DAI |
0.1406 HEZ |
0.1406 HEZ |
0.1406 HEZ |
0.1447 HEZ |
| 2021-05-05 |
0.1423 HEZ |
21,447.8145 DAI |
0.1413 HEZ |
0.1413 HEZ |
0.1413 HEZ |
0.1426 HEZ |
| 2021-05-04 |
0.1379 HEZ |
95,508.4720 DAI |
0.1369 HEZ |
0.1352 HEZ |
0.1352 HEZ |
0.1380 HEZ |
| 2021-05-03 |
0.1388 HEZ |
41,223.0937 DAI |
0.1419 HEZ |
0.1360 HEZ |
0.1360 HEZ |
0.1360 HEZ |
| 2021-05-02 |
0.1426 HEZ |
245.9482 DAI |
0.1426 HEZ |
0.1426 HEZ |
0.1426 HEZ |
0.1426 HEZ |