Identifier on Uniswap: 0x32ce7e48debdccbfe0cd037cc89526e4382cb81b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
3.7362 WETH |
0.1002 CORE |
3.7362 WETH |
3.7362 WETH |
3.7362 WETH |
3.7362 WETH |
| 2022-10-26 |
3.8642 WETH |
3.7210 CORE |
3.9671 WETH |
3.7587 WETH |
3.7587 WETH |
3.7587 WETH |
| 2022-10-25 |
4.0991 WETH |
2.2833 CORE |
4.1909 WETH |
4.0155 WETH |
4.0155 WETH |
4.0155 WETH |
| 2022-10-24 |
4.1973 WETH |
3.2496 CORE |
4.2917 WETH |
4.1520 WETH |
4.1520 WETH |
4.1772 WETH |
| 2022-10-23 |
4.3246 WETH |
0.7453 CORE |
4.3490 WETH |
4.3041 WETH |
4.3041 WETH |
4.3041 WETH |
| 2022-10-22 |
4.3941 WETH |
0.9256 CORE |
4.4244 WETH |
4.3522 WETH |
4.3522 WETH |
4.3522 WETH |
| 2022-10-21 |
4.3939 WETH |
1.6830 CORE |
4.3682 WETH |
4.3461 WETH |
4.3461 WETH |
4.4570 WETH |
| 2022-10-20 |
4.3104 WETH |
2.2361 CORE |
4.3427 WETH |
4.2808 WETH |
4.2808 WETH |
4.3378 WETH |
| 2022-10-19 |
4.3004 WETH |
1.7748 CORE |
4.3004 WETH |
4.3004 WETH |
4.3004 WETH |
4.3004 WETH |
| 2022-10-18 |
4.3151 WETH |
0.0248 CORE |
4.3151 WETH |
4.3151 WETH |
4.3151 WETH |
4.3151 WETH |
| 2022-10-17 |
4.3180 WETH |
1.9490 CORE |
4.3574 WETH |
4.2947 WETH |
4.2947 WETH |
4.3297 WETH |
| 2022-10-16 |
4.3966 WETH |
0.6138 CORE |
4.3966 WETH |
4.3966 WETH |
4.3966 WETH |
4.3966 WETH |
| 2022-10-15 |
4.4870 WETH |
0.3425 CORE |
4.4894 WETH |
4.4732 WETH |
4.4732 WETH |
4.4732 WETH |
| 2022-10-14 |
4.5341 WETH |
0.7617 CORE |
4.5560 WETH |
4.5101 WETH |
4.5101 WETH |
4.5101 WETH |
| 2022-10-13 |
4.5234 WETH |
3.7689 CORE |
4.4589 WETH |
4.4589 WETH |
4.4589 WETH |
4.5870 WETH |
| 2022-10-12 |
4.3501 WETH |
0.0065 CORE |
4.3718 WETH |
4.3454 WETH |
4.3454 WETH |
4.3454 WETH |
| 2022-10-11 |
4.3705 WETH |
3.6347 CORE |
4.4001 WETH |
4.3056 WETH |
4.3056 WETH |
4.3636 WETH |
| 2022-10-10 |
4.3531 WETH |
0.0979 CORE |
4.3778 WETH |
4.3452 WETH |
4.3452 WETH |
4.3452 WETH |
| 2022-10-09 |
4.3623 WETH |
1.1423 CORE |
4.3470 WETH |
4.3332 WETH |
4.3332 WETH |
4.3736 WETH |
| 2022-10-08 |
4.3632 WETH |
0.0792 CORE |
4.3605 WETH |
4.3556 WETH |
4.3556 WETH |
4.3814 WETH |
| 2022-10-07 |
4.3731 WETH |
0.0245 CORE |
4.3587 WETH |
4.3587 WETH |
4.3587 WETH |
4.3594 WETH |
| 2022-10-06 |
4.3652 WETH |
0.7941 CORE |
4.3856 WETH |
4.3609 WETH |
4.3609 WETH |
4.3609 WETH |
| 2022-10-05 |
4.4053 WETH |
0.3082 CORE |
4.4103 WETH |
4.3887 WETH |
4.3887 WETH |
4.3887 WETH |
| 2022-10-04 |
4.4002 WETH |
0.1421 CORE |
4.3795 WETH |
4.3793 WETH |
4.3793 WETH |
4.3850 WETH |
| 2022-10-03 |
4.4133 WETH |
0.6739 CORE |
4.4470 WETH |
4.3803 WETH |
4.3803 WETH |
4.3803 WETH |
| 2022-10-02 |
4.3507 WETH |
4.7877 CORE |
4.2733 WETH |
4.2733 WETH |
4.2733 WETH |
4.4211 WETH |
| 2022-10-01 |
4.2873 WETH |
1.9780 CORE |
4.2748 WETH |
4.2314 WETH |
4.2314 WETH |
4.3170 WETH |
| 2022-09-30 |
4.3186 WETH |
0.0034 CORE |
4.3186 WETH |
4.3186 WETH |
4.3186 WETH |
4.3186 WETH |
| 2022-09-29 |
4.3390 WETH |
0.4156 CORE |
4.3469 WETH |
4.3208 WETH |
4.3208 WETH |
4.3208 WETH |
| 2022-09-28 |
4.3630 WETH |
1.1685 CORE |
4.4146 WETH |
4.3538 WETH |
4.3538 WETH |
4.3538 WETH |
| 2022-09-27 |
4.3352 WETH |
2.1703 CORE |
4.3642 WETH |
4.2967 WETH |
4.2967 WETH |
4.3678 WETH |
| 2022-09-26 |
4.2695 WETH |
10.9557 CORE |
4.3293 WETH |
4.2039 WETH |
4.2039 WETH |
4.3642 WETH |
| 2022-09-25 |
4.3508 WETH |
0.4769 CORE |
4.3720 WETH |
4.3334 WETH |
4.3334 WETH |
4.3555 WETH |
| 2022-09-24 |
4.3905 WETH |
0.3993 CORE |
4.4087 WETH |
4.3724 WETH |
4.3724 WETH |
4.3724 WETH |
| 2022-09-23 |
4.3836 WETH |
1.1119 CORE |
4.3477 WETH |
4.3194 WETH |
4.3194 WETH |
4.3894 WETH |
| 2022-09-22 |
4.4573 WETH |
1.1508 CORE |
4.5079 WETH |
4.4084 WETH |
4.4084 WETH |
4.4336 WETH |
| 2022-09-21 |
4.3953 WETH |
3.1768 CORE |
4.2378 WETH |
4.2378 WETH |
4.2378 WETH |
4.4911 WETH |
| 2022-09-20 |
4.2566 WETH |
0.1717 CORE |
4.2514 WETH |
4.2514 WETH |
4.2514 WETH |
4.2589 WETH |
| 2022-09-19 |
4.3069 WETH |
4.0931 CORE |
4.2100 WETH |
4.2100 WETH |
4.2100 WETH |
4.2451 WETH |
| 2022-09-18 |
4.1125 WETH |
3.1087 CORE |
3.9642 WETH |
3.9642 WETH |
3.9642 WETH |
4.2177 WETH |
| 2022-09-17 |
3.9721 WETH |
0.1860 CORE |
3.9793 WETH |
3.9649 WETH |
3.9649 WETH |
3.9649 WETH |
| 2022-09-16 |
3.8921 WETH |
3.0598 CORE |
3.8749 WETH |
3.8256 WETH |
3.8256 WETH |
3.9896 WETH |
| 2022-09-15 |
3.7765 WETH |
2.9984 CORE |
3.7373 WETH |
3.7373 WETH |
3.7373 WETH |
3.8748 WETH |
| 2022-09-13 |
3.5925 WETH |
1.5889 CORE |
3.5735 WETH |
3.5735 WETH |
3.5735 WETH |
3.6258 WETH |
| 2022-09-12 |
3.5531 WETH |
1.0290 CORE |
3.5547 WETH |
3.5206 WETH |
3.5206 WETH |
3.5206 WETH |
| 2022-09-11 |
3.5907 WETH |
0.0985 CORE |
3.5936 WETH |
3.5891 WETH |
3.5891 WETH |
3.5891 WETH |
| 2022-09-10 |
3.6020 WETH |
0.2339 CORE |
3.6099 WETH |
3.6015 WETH |
3.6015 WETH |
3.6015 WETH |
| 2022-09-09 |
3.6841 WETH |
2.1314 CORE |
3.7597 WETH |
3.6832 WETH |
3.6832 WETH |
3.6832 WETH |
| 2022-09-08 |
3.7666 WETH |
0.1881 CORE |
3.7666 WETH |
3.7666 WETH |
3.7666 WETH |
3.7666 WETH |
| 2022-09-07 |
3.7824 WETH |
2.0669 CORE |
3.7416 WETH |
3.7416 WETH |
3.7416 WETH |
3.7929 WETH |