Identifier on Uniswap: 0x32ce7e48debdccbfe0cd037cc89526e4382cb81b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
3.8779 WETH |
0.3287 CORE |
3.8828 WETH |
3.8730 WETH |
3.8730 WETH |
3.8907 WETH |
| 2023-01-27 |
3.9329 WETH |
1.3020 CORE |
3.9791 WETH |
3.8993 WETH |
3.8993 WETH |
3.8993 WETH |
| 2023-01-26 |
3.9789 WETH |
3.2529 CORE |
3.9854 WETH |
3.9485 WETH |
3.9485 WETH |
3.9836 WETH |
| 2023-01-25 |
3.9298 WETH |
5.3125 CORE |
3.8837 WETH |
3.8549 WETH |
3.8549 WETH |
3.9671 WETH |
| 2023-01-24 |
3.8429 WETH |
0.5799 CORE |
3.8428 WETH |
3.8428 WETH |
3.8428 WETH |
3.8454 WETH |
| 2023-01-23 |
3.8731 WETH |
0.2462 CORE |
3.8816 WETH |
3.8640 WETH |
3.8640 WETH |
3.8640 WETH |
| 2023-01-22 |
3.8881 WETH |
0.3547 CORE |
3.8812 WETH |
3.8729 WETH |
3.8729 WETH |
3.9006 WETH |
| 2023-01-21 |
3.8941 WETH |
0.1450 CORE |
3.8942 WETH |
3.8886 WETH |
3.8886 WETH |
3.8886 WETH |
| 2023-01-20 |
3.9657 WETH |
1.7082 CORE |
4.0130 WETH |
3.9378 WETH |
3.9378 WETH |
3.9378 WETH |
| 2023-01-19 |
4.1202 WETH |
6.2906 CORE |
4.1099 WETH |
4.0433 WETH |
4.0433 WETH |
4.0433 WETH |
| 2023-01-18 |
4.0117 WETH |
0.7070 CORE |
4.0042 WETH |
4.0042 WETH |
4.0042 WETH |
4.0137 WETH |
| 2023-01-17 |
4.1099 WETH |
6.9162 CORE |
4.0618 WETH |
4.0396 WETH |
4.0396 WETH |
4.0396 WETH |
| 2023-01-16 |
4.0754 WETH |
2.6265 CORE |
3.9889 WETH |
3.9889 WETH |
3.9889 WETH |
4.0375 WETH |
| 2023-01-15 |
4.0045 WETH |
0.2076 CORE |
3.9741 WETH |
3.9741 WETH |
3.9741 WETH |
4.0057 WETH |
| 2023-01-14 |
4.0611 WETH |
2.6174 CORE |
4.0851 WETH |
3.9847 WETH |
3.9847 WETH |
3.9934 WETH |
| 2023-01-13 |
4.1875 WETH |
0.4392 CORE |
4.1875 WETH |
4.1875 WETH |
4.1875 WETH |
4.1875 WETH |
| 2023-01-12 |
4.3871 WETH |
4.0637 CORE |
4.5298 WETH |
4.2966 WETH |
4.2966 WETH |
4.2966 WETH |
| 2023-01-11 |
4.7022 WETH |
4.9981 CORE |
4.6955 WETH |
4.6365 WETH |
4.6365 WETH |
4.6837 WETH |
| 2023-01-10 |
4.8142 WETH |
17.7641 CORE |
4.8234 WETH |
4.4764 WETH |
4.4764 WETH |
4.7589 WETH |
| 2023-01-09 |
4.6942 WETH |
13.3852 CORE |
4.5828 WETH |
4.5370 WETH |
4.5370 WETH |
4.7571 WETH |
| 2023-01-08 |
4.5999 WETH |
0.3175 CORE |
4.6117 WETH |
4.5962 WETH |
4.5962 WETH |
4.5962 WETH |
| 2023-01-07 |
4.6351 WETH |
0.6172 CORE |
4.6245 WETH |
4.6245 WETH |
4.6245 WETH |
4.6398 WETH |
| 2023-01-06 |
4.6943 WETH |
1.2075 CORE |
4.7052 WETH |
4.6446 WETH |
4.6446 WETH |
4.6446 WETH |
| 2023-01-05 |
4.7739 WETH |
0.1959 CORE |
4.7642 WETH |
4.7642 WETH |
4.7642 WETH |
4.7743 WETH |
| 2023-01-04 |
4.8083 WETH |
1.4080 CORE |
4.8138 WETH |
4.7356 WETH |
4.7356 WETH |
4.7356 WETH |
| 2023-01-03 |
4.8856 WETH |
0.0622 CORE |
4.8856 WETH |
4.8856 WETH |
4.8856 WETH |
4.8856 WETH |
| 2023-01-02 |
4.8971 WETH |
0.1533 CORE |
4.9044 WETH |
4.8906 WETH |
4.8906 WETH |
4.8906 WETH |
| 2023-01-01 |
4.9332 WETH |
0.0313 CORE |
4.9332 WETH |
4.9332 WETH |
4.9332 WETH |
4.9332 WETH |
| 2022-12-31 |
4.9108 WETH |
3.7534 CORE |
4.9108 WETH |
4.9108 WETH |
4.9108 WETH |
4.9108 WETH |
| 2022-12-30 |
4.8223 WETH |
2.8619 CORE |
4.7403 WETH |
4.7170 WETH |
4.7170 WETH |
4.8422 WETH |
| 2022-12-29 |
4.7684 WETH |
0.0090 CORE |
4.7684 WETH |
4.7684 WETH |
4.7684 WETH |
4.7684 WETH |
| 2022-12-28 |
4.7220 WETH |
0.8991 CORE |
4.7026 WETH |
4.7026 WETH |
4.7026 WETH |
4.7483 WETH |
| 2022-12-27 |
4.6549 WETH |
0.4230 CORE |
4.6080 WETH |
4.6080 WETH |
4.6080 WETH |
4.6559 WETH |
| 2022-12-26 |
4.6352 WETH |
0.5434 CORE |
4.6537 WETH |
4.6087 WETH |
4.6087 WETH |
4.6087 WETH |
| 2022-12-24 |
4.6860 WETH |
0.4761 CORE |
4.6860 WETH |
4.6860 WETH |
4.6860 WETH |
4.6860 WETH |
| 2022-12-23 |
4.7134 WETH |
0.0679 CORE |
4.7143 WETH |
4.7108 WETH |
4.7108 WETH |
4.7108 WETH |
| 2022-12-22 |
4.6929 WETH |
2.5522 CORE |
4.6707 WETH |
4.6707 WETH |
4.6707 WETH |
4.7096 WETH |
| 2022-12-21 |
4.7275 WETH |
0.0412 CORE |
4.7288 WETH |
4.7262 WETH |
4.7262 WETH |
4.7262 WETH |
| 2022-12-20 |
4.7336 WETH |
0.0778 CORE |
4.7373 WETH |
4.7333 WETH |
4.7333 WETH |
4.7333 WETH |
| 2022-12-19 |
4.7626 WETH |
0.4869 CORE |
4.7873 WETH |
4.7392 WETH |
4.7392 WETH |
4.7392 WETH |
| 2022-12-18 |
4.8164 WETH |
0.0021 CORE |
4.8164 WETH |
4.8164 WETH |
4.8164 WETH |
4.8164 WETH |
| 2022-12-16 |
4.5902 WETH |
4.8286 CORE |
4.4554 WETH |
4.4554 WETH |
4.4554 WETH |
4.7459 WETH |
| 2022-12-15 |
4.3919 WETH |
0.0563 CORE |
4.3919 WETH |
4.3919 WETH |
4.3919 WETH |
4.3919 WETH |
| 2022-12-14 |
4.3932 WETH |
0.6314 CORE |
4.4104 WETH |
4.3713 WETH |
4.3713 WETH |
4.3909 WETH |
| 2022-12-13 |
4.4768 WETH |
1.1741 CORE |
4.4854 WETH |
4.4223 WETH |
4.4223 WETH |
4.4223 WETH |
| 2022-12-12 |
4.5346 WETH |
0.5371 CORE |
4.5094 WETH |
4.5094 WETH |
4.5094 WETH |
4.5325 WETH |
| 2022-12-11 |
4.4827 WETH |
0.0073 CORE |
4.4827 WETH |
4.4827 WETH |
4.4827 WETH |
4.4827 WETH |
| 2022-12-10 |
4.4949 WETH |
0.2484 CORE |
4.5335 WETH |
4.4947 WETH |
4.4947 WETH |
4.4947 WETH |
| 2022-12-09 |
4.5066 WETH |
0.0054 CORE |
4.5066 WETH |
4.5066 WETH |
4.5066 WETH |
4.5066 WETH |
| 2022-12-08 |
4.5250 WETH |
0.3805 CORE |
4.5250 WETH |
4.5250 WETH |
4.5250 WETH |
4.5250 WETH |