Identifier on Uniswap: 0x32ce7e48debdccbfe0cd037cc89526e4382cb81b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
4.5346 WETH |
0.5371 CORE |
4.5094 WETH |
4.5094 WETH |
4.5094 WETH |
4.5325 WETH |
| 2022-12-11 |
4.4827 WETH |
0.0073 CORE |
4.4827 WETH |
4.4827 WETH |
4.4827 WETH |
4.4827 WETH |
| 2022-12-10 |
4.4949 WETH |
0.2484 CORE |
4.5335 WETH |
4.4947 WETH |
4.4947 WETH |
4.4947 WETH |
| 2022-12-09 |
4.5066 WETH |
0.0054 CORE |
4.5066 WETH |
4.5066 WETH |
4.5066 WETH |
4.5066 WETH |
| 2022-12-08 |
4.5250 WETH |
0.3805 CORE |
4.5250 WETH |
4.5250 WETH |
4.5250 WETH |
4.5250 WETH |
| 2022-12-07 |
4.5306 WETH |
0.8456 CORE |
4.5306 WETH |
4.5306 WETH |
4.5306 WETH |
4.5433 WETH |
| 2022-12-06 |
4.4659 WETH |
1.5597 CORE |
4.4658 WETH |
4.4646 WETH |
4.4646 WETH |
4.4646 WETH |
| 2022-12-05 |
4.2589 WETH |
9.0245 CORE |
4.5351 WETH |
4.2312 WETH |
4.2312 WETH |
4.3426 WETH |
| 2022-12-04 |
4.5183 WETH |
0.0378 CORE |
4.5083 WETH |
4.5077 WETH |
4.5077 WETH |
4.5082 WETH |
| 2022-12-03 |
4.5343 WETH |
0.0308 CORE |
4.5343 WETH |
4.5343 WETH |
4.5343 WETH |
4.5343 WETH |
| 2022-12-01 |
4.5062 WETH |
0.0124 CORE |
4.5062 WETH |
4.5062 WETH |
4.5062 WETH |
4.5062 WETH |
| 2022-11-30 |
4.5661 WETH |
1.2347 CORE |
4.5771 WETH |
4.5176 WETH |
4.5176 WETH |
4.5176 WETH |
| 2022-11-29 |
4.6837 WETH |
1.1525 CORE |
4.6858 WETH |
4.6272 WETH |
4.6272 WETH |
4.6272 WETH |
| 2022-11-28 |
4.7331 WETH |
0.8307 CORE |
4.7193 WETH |
4.7077 WETH |
4.7077 WETH |
4.7421 WETH |
| 2022-11-27 |
4.6887 WETH |
0.2055 CORE |
4.6886 WETH |
4.6886 WETH |
4.6886 WETH |
4.6990 WETH |
| 2022-11-26 |
4.6990 WETH |
0.9970 CORE |
4.7491 WETH |
4.6777 WETH |
4.6777 WETH |
4.6783 WETH |
| 2022-11-25 |
4.7730 WETH |
0.0921 CORE |
4.7730 WETH |
4.7730 WETH |
4.7730 WETH |
4.7730 WETH |
| 2022-11-24 |
4.8441 WETH |
2.1062 CORE |
4.9462 WETH |
4.7909 WETH |
4.7909 WETH |
4.7909 WETH |
| 2022-11-23 |
5.0042 WETH |
0.9900 CORE |
5.0042 WETH |
5.0042 WETH |
5.0042 WETH |
5.0042 WETH |
| 2022-11-22 |
5.1418 WETH |
2.4972 CORE |
5.0507 WETH |
5.0507 WETH |
5.0507 WETH |
5.1158 WETH |
| 2022-11-21 |
4.9688 WETH |
3.1288 CORE |
4.9452 WETH |
4.9452 WETH |
4.9452 WETH |
4.9488 WETH |
| 2022-11-20 |
4.7599 WETH |
3.1750 CORE |
4.7707 WETH |
4.7114 WETH |
4.7114 WETH |
4.8375 WETH |
| 2022-11-19 |
4.7437 WETH |
5.4499 CORE |
4.6214 WETH |
4.6214 WETH |
4.6214 WETH |
4.8010 WETH |
| 2022-11-18 |
4.5980 WETH |
0.0874 CORE |
4.6021 WETH |
4.5938 WETH |
4.5938 WETH |
4.6214 WETH |
| 2022-11-17 |
4.6054 WETH |
0.8919 CORE |
4.5778 WETH |
4.5778 WETH |
4.5778 WETH |
4.6282 WETH |
| 2022-11-16 |
4.5764 WETH |
0.7106 CORE |
4.6371 WETH |
4.5753 WETH |
4.5753 WETH |
4.5753 WETH |
| 2022-11-15 |
4.6285 WETH |
0.1581 CORE |
4.6041 WETH |
4.6026 WETH |
4.6026 WETH |
4.6133 WETH |
| 2022-11-14 |
4.6704 WETH |
3.4808 CORE |
4.6707 WETH |
4.6318 WETH |
4.6318 WETH |
4.6318 WETH |
| 2022-11-13 |
4.5076 WETH |
2.5604 CORE |
4.3960 WETH |
4.3960 WETH |
4.3960 WETH |
4.5554 WETH |
| 2022-11-12 |
4.3675 WETH |
3.0417 CORE |
4.3666 WETH |
4.3666 WETH |
4.3666 WETH |
4.3773 WETH |
| 2022-11-11 |
4.4456 WETH |
4.6308 CORE |
4.4758 WETH |
4.3830 WETH |
4.3830 WETH |
4.4258 WETH |
| 2022-11-10 |
4.8043 WETH |
8.4451 CORE |
4.9542 WETH |
4.4424 WETH |
4.4424 WETH |
4.4424 WETH |
| 2022-11-09 |
4.7573 WETH |
26.5897 CORE |
4.2062 WETH |
4.2062 WETH |
4.2062 WETH |
4.9196 WETH |
| 2022-11-08 |
3.8842 WETH |
9.7666 CORE |
3.5576 WETH |
3.5576 WETH |
3.5576 WETH |
4.1870 WETH |
| 2022-11-07 |
3.5800 WETH |
0.0002 CORE |
3.5800 WETH |
3.5800 WETH |
3.5800 WETH |
3.5800 WETH |
| 2022-11-06 |
3.5078 WETH |
2.8051 CORE |
3.4781 WETH |
3.4590 WETH |
3.4590 WETH |
3.5194 WETH |
| 2022-11-05 |
3.5135 WETH |
1.0027 CORE |
3.5579 WETH |
3.4868 WETH |
3.4868 WETH |
3.4868 WETH |
| 2022-11-04 |
3.6108 WETH |
2.2912 CORE |
3.6861 WETH |
3.5573 WETH |
3.5573 WETH |
3.5573 WETH |
| 2022-11-03 |
3.6921 WETH |
0.0742 CORE |
3.6921 WETH |
3.6921 WETH |
3.6921 WETH |
3.6921 WETH |
| 2022-11-02 |
3.6063 WETH |
3.2880 CORE |
3.5160 WETH |
3.5055 WETH |
3.5055 WETH |
3.6948 WETH |
| 2022-11-01 |
3.5627 WETH |
1.0125 CORE |
3.5632 WETH |
3.5298 WETH |
3.5298 WETH |
3.5298 WETH |
| 2022-10-31 |
3.5843 WETH |
1.0194 CORE |
3.5838 WETH |
3.5838 WETH |
3.5838 WETH |
3.6178 WETH |
| 2022-10-30 |
3.5331 WETH |
1.3291 CORE |
3.4831 WETH |
3.4831 WETH |
3.4831 WETH |
3.5379 WETH |
| 2022-10-29 |
3.5205 WETH |
2.4952 CORE |
3.6166 WETH |
3.4604 WETH |
3.4604 WETH |
3.4925 WETH |
| 2022-10-28 |
3.6631 WETH |
1.9790 CORE |
3.7150 WETH |
3.6458 WETH |
3.6458 WETH |
3.6458 WETH |
| 2022-10-27 |
3.7362 WETH |
0.1002 CORE |
3.7362 WETH |
3.7362 WETH |
3.7362 WETH |
3.7362 WETH |
| 2022-10-26 |
3.8642 WETH |
3.7210 CORE |
3.9671 WETH |
3.7587 WETH |
3.7587 WETH |
3.7587 WETH |
| 2022-10-25 |
4.0991 WETH |
2.2833 CORE |
4.1909 WETH |
4.0155 WETH |
4.0155 WETH |
4.0155 WETH |
| 2022-10-24 |
4.1973 WETH |
3.2496 CORE |
4.2917 WETH |
4.1520 WETH |
4.1520 WETH |
4.1772 WETH |
| 2022-10-23 |
4.3246 WETH |
0.7453 CORE |
4.3490 WETH |
4.3041 WETH |
4.3041 WETH |
4.3041 WETH |