Identifier on Uniswap: 0x32ce7e48debdccbfe0cd037cc89526e4382cb81b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
3.9097 WETH |
9.5799 CORE |
4.1745 WETH |
3.8574 WETH |
3.8574 WETH |
3.8574 WETH |
| 2023-03-11 |
4.3717 WETH |
4.4625 CORE |
4.5082 WETH |
4.2169 WETH |
4.2169 WETH |
4.2169 WETH |
| 2023-03-10 |
4.4678 WETH |
5.3549 CORE |
4.2704 WETH |
4.2704 WETH |
4.2704 WETH |
4.4830 WETH |
| 2023-03-09 |
4.2650 WETH |
1.0678 CORE |
4.2052 WETH |
4.2020 WETH |
4.2020 WETH |
4.2692 WETH |
| 2023-03-08 |
4.2311 WETH |
0.0133 CORE |
4.2309 WETH |
4.2309 WETH |
4.2309 WETH |
4.2314 WETH |
| 2023-03-07 |
4.1847 WETH |
5.0555 CORE |
3.9816 WETH |
3.9816 WETH |
3.9816 WETH |
4.2479 WETH |
| 2023-03-06 |
4.0381 WETH |
6.4026 CORE |
4.0276 WETH |
4.0276 WETH |
4.0276 WETH |
4.0617 WETH |
| 2023-03-05 |
3.8414 WETH |
0.5528 CORE |
3.8519 WETH |
3.8372 WETH |
3.8372 WETH |
3.8519 WETH |
| 2023-03-04 |
3.8663 WETH |
0.0959 CORE |
3.8474 WETH |
3.8474 WETH |
3.8474 WETH |
3.8724 WETH |
| 2023-03-03 |
3.8520 WETH |
0.0359 CORE |
3.8491 WETH |
3.8491 WETH |
3.8491 WETH |
3.8713 WETH |
| 2023-03-02 |
3.8655 WETH |
0.0889 CORE |
3.8698 WETH |
3.8460 WETH |
3.8460 WETH |
3.8734 WETH |
| 2023-03-01 |
3.8612 WETH |
0.1307 CORE |
3.8560 WETH |
3.8438 WETH |
3.8438 WETH |
3.8691 WETH |
| 2023-02-28 |
3.8316 WETH |
1.4403 CORE |
3.8355 WETH |
3.8001 WETH |
3.8001 WETH |
3.8643 WETH |
| 2023-02-27 |
3.8267 WETH |
0.4127 CORE |
3.8176 WETH |
3.7930 WETH |
3.7930 WETH |
3.8365 WETH |
| 2023-02-26 |
3.8013 WETH |
0.4977 CORE |
3.7842 WETH |
3.7842 WETH |
3.7842 WETH |
3.8029 WETH |
| 2023-02-25 |
3.7875 WETH |
1.0945 CORE |
3.8189 WETH |
3.7623 WETH |
3.7623 WETH |
3.7623 WETH |
| 2023-02-24 |
3.8326 WETH |
0.3868 CORE |
3.8233 WETH |
3.8197 WETH |
3.8197 WETH |
3.8197 WETH |
| 2023-02-23 |
3.8151 WETH |
0.2038 CORE |
3.8087 WETH |
3.8087 WETH |
3.8087 WETH |
3.8227 WETH |
| 2023-02-22 |
3.8130 WETH |
4.2355 CORE |
3.7802 WETH |
3.7802 WETH |
3.7802 WETH |
3.7894 WETH |
| 2023-02-21 |
3.8159 WETH |
0.8769 CORE |
3.7860 WETH |
3.7860 WETH |
3.7860 WETH |
3.8181 WETH |
| 2023-02-20 |
3.8064 WETH |
1.2470 CORE |
3.8717 WETH |
3.7612 WETH |
3.7612 WETH |
3.7612 WETH |
| 2023-02-19 |
3.8778 WETH |
0.7786 CORE |
3.9070 WETH |
3.8760 WETH |
3.8760 WETH |
3.8760 WETH |
| 2023-02-18 |
3.7620 WETH |
3.9033 CORE |
3.8307 WETH |
3.6252 WETH |
3.6252 WETH |
3.6252 WETH |
| 2023-02-17 |
3.7966 WETH |
0.4320 CORE |
3.7857 WETH |
3.7857 WETH |
3.7857 WETH |
3.8119 WETH |
| 2023-02-16 |
3.8139 WETH |
1.5259 CORE |
3.8631 WETH |
3.7942 WETH |
3.7942 WETH |
3.7942 WETH |
| 2023-02-15 |
3.9578 WETH |
2.2686 CORE |
4.0450 WETH |
3.9319 WETH |
3.9319 WETH |
3.9319 WETH |
| 2023-02-14 |
4.0619 WETH |
0.3688 CORE |
4.0763 WETH |
4.0472 WETH |
4.0472 WETH |
4.0472 WETH |
| 2023-02-13 |
4.0617 WETH |
6.7881 CORE |
4.1746 WETH |
4.0282 WETH |
4.0282 WETH |
4.1000 WETH |
| 2023-02-12 |
4.1915 WETH |
6.1852 CORE |
4.1056 WETH |
4.0417 WETH |
4.0417 WETH |
4.1532 WETH |
| 2023-02-11 |
4.0679 WETH |
3.9290 CORE |
4.1607 WETH |
3.9878 WETH |
3.9878 WETH |
4.1072 WETH |
| 2023-02-10 |
4.0060 WETH |
4.9997 CORE |
3.8010 WETH |
3.8010 WETH |
3.8010 WETH |
4.1569 WETH |
| 2023-02-09 |
3.8564 WETH |
7.0617 CORE |
3.8177 WETH |
3.8177 WETH |
3.8177 WETH |
3.8723 WETH |
| 2023-02-08 |
3.6671 WETH |
0.4626 CORE |
3.6692 WETH |
3.6564 WETH |
3.6564 WETH |
3.6564 WETH |
| 2023-02-07 |
3.7501 WETH |
4.8501 CORE |
3.6649 WETH |
3.6649 WETH |
3.6649 WETH |
3.6962 WETH |
| 2023-02-06 |
3.7044 WETH |
2.1240 CORE |
3.7332 WETH |
3.6441 WETH |
3.6441 WETH |
3.6441 WETH |
| 2023-02-05 |
3.6401 WETH |
3.2423 CORE |
3.5940 WETH |
3.5729 WETH |
3.5729 WETH |
3.7078 WETH |
| 2023-02-04 |
3.7476 WETH |
1.0226 CORE |
3.7798 WETH |
3.7168 WETH |
3.7168 WETH |
3.7168 WETH |
| 2023-02-03 |
3.8070 WETH |
0.0080 CORE |
3.8070 WETH |
3.8070 WETH |
3.8070 WETH |
3.8070 WETH |
| 2023-02-02 |
3.8439 WETH |
1.9852 CORE |
3.8679 WETH |
3.7850 WETH |
3.7850 WETH |
3.7850 WETH |
| 2023-02-01 |
3.8936 WETH |
2.1728 CORE |
3.9567 WETH |
3.8775 WETH |
3.8775 WETH |
3.8775 WETH |
| 2023-01-31 |
3.9944 WETH |
3.9777 CORE |
3.9912 WETH |
3.9626 WETH |
3.9626 WETH |
3.9626 WETH |
| 2023-01-30 |
3.8764 WETH |
0.4713 CORE |
3.8936 WETH |
3.8758 WETH |
3.8758 WETH |
3.8758 WETH |
| 2023-01-29 |
3.9031 WETH |
0.3617 CORE |
3.8967 WETH |
3.8755 WETH |
3.8755 WETH |
3.9078 WETH |
| 2023-01-28 |
3.8779 WETH |
0.3287 CORE |
3.8828 WETH |
3.8730 WETH |
3.8730 WETH |
3.8907 WETH |
| 2023-01-27 |
3.9329 WETH |
1.3020 CORE |
3.9791 WETH |
3.8993 WETH |
3.8993 WETH |
3.8993 WETH |
| 2023-01-26 |
3.9789 WETH |
3.2529 CORE |
3.9854 WETH |
3.9485 WETH |
3.9485 WETH |
3.9836 WETH |
| 2023-01-25 |
3.9298 WETH |
5.3125 CORE |
3.8837 WETH |
3.8549 WETH |
3.8549 WETH |
3.9671 WETH |
| 2023-01-24 |
3.8429 WETH |
0.5799 CORE |
3.8428 WETH |
3.8428 WETH |
3.8428 WETH |
3.8454 WETH |
| 2023-01-23 |
3.8731 WETH |
0.2462 CORE |
3.8816 WETH |
3.8640 WETH |
3.8640 WETH |
3.8640 WETH |
| 2023-01-22 |
3.8881 WETH |
0.3547 CORE |
3.8812 WETH |
3.8729 WETH |
3.8729 WETH |
3.9006 WETH |