Identifier on Uniswap: 0xd75d1b30967d94b105f82f572ae7591cc3c48beb
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
0.8572 USDC |
140,249.0141 |
0.8489 USDC |
0.8386 USDC |
0.8386 USDC |
0.8855 USDC |
| 2022-02-14 |
0.8995 USDC |
48,597.7706 |
0.9265 USDC |
0.8696 USDC |
0.8696 USDC |
0.8696 USDC |
| 2022-02-13 |
0.9254 USDC |
22,163.3500 |
0.9226 USDC |
0.9145 USDC |
0.9145 USDC |
0.9301 USDC |
| 2022-02-12 |
0.9292 USDC |
17,312.2541 |
0.9433 USDC |
0.9211 USDC |
0.9211 USDC |
0.9211 USDC |
| 2022-02-11 |
1.0014 USDC |
133,940.6976 |
1.0785 USDC |
0.9431 USDC |
0.9431 USDC |
0.9431 USDC |
| 2022-02-10 |
1.0757 USDC |
6,031.0048 |
1.0756 USDC |
1.0702 USDC |
1.0702 USDC |
1.0768 USDC |
| 2022-02-09 |
1.0456 USDC |
69,438.7182 |
1.0887 USDC |
1.0392 USDC |
1.0392 USDC |
1.0392 USDC |
| 2022-02-08 |
1.0813 USDC |
20,736.2275 |
1.0771 USDC |
1.0771 USDC |
1.0771 USDC |
1.0942 USDC |
| 2022-02-07 |
1.1108 USDC |
36,275.6124 |
1.1416 USDC |
1.0894 USDC |
1.0894 USDC |
1.0894 USDC |
| 2022-02-06 |
0.9678 USDC |
382,728.8698 |
0.7697 USDC |
0.7697 USDC |
0.7697 USDC |
1.1264 USDC |
| 2022-02-05 |
0.7563 USDC |
25,531.2546 |
0.7435 USDC |
0.7435 USDC |
0.7435 USDC |
0.7626 USDC |
| 2022-02-04 |
0.7350 USDC |
51,979.0852 |
0.7421 USDC |
0.7257 USDC |
0.7257 USDC |
0.7416 USDC |
| 2022-02-03 |
0.7305 USDC |
48,447.2584 |
0.7146 USDC |
0.7112 USDC |
0.7112 USDC |
0.7377 USDC |
| 2022-02-02 |
0.7205 USDC |
13,131.8164 |
0.7125 USDC |
0.7125 USDC |
0.7125 USDC |
0.7198 USDC |
| 2022-02-01 |
0.7164 USDC |
10,259.8999 |
0.7161 USDC |
0.7130 USDC |
0.7130 USDC |
0.7138 USDC |
| 2022-01-31 |
0.7215 USDC |
25,763.9915 |
0.7384 USDC |
0.7138 USDC |
0.7138 USDC |
0.7138 USDC |
| 2022-01-30 |
0.7326 USDC |
11,157.6027 |
0.7281 USDC |
0.7281 USDC |
0.7281 USDC |
0.7370 USDC |
| 2022-01-29 |
0.7363 USDC |
39,563.4923 |
0.7502 USDC |
0.7259 USDC |
0.7259 USDC |
0.7259 USDC |
| 2022-01-28 |
0.7620 USDC |
45,416.0283 |
0.7799 USDC |
0.7453 USDC |
0.7453 USDC |
0.7503 USDC |
| 2022-01-27 |
0.8212 USDC |
71,949.8265 |
0.8605 USDC |
0.8051 USDC |
0.8051 USDC |
0.8051 USDC |
| 2022-01-26 |
0.8641 USDC |
87,201.3245 |
0.9099 USDC |
0.8510 USDC |
0.8510 USDC |
0.8510 USDC |
| 2022-01-25 |
0.9144 USDC |
21,910.9345 |
0.9061 USDC |
0.9061 USDC |
0.9061 USDC |
0.9128 USDC |
| 2022-01-24 |
0.9464 USDC |
63,583.9458 |
1.0014 USDC |
0.9028 USDC |
0.9028 USDC |
0.9070 USDC |
| 2022-01-23 |
1.0140 USDC |
7,870.5532 |
1.0183 USDC |
1.0122 USDC |
1.0122 USDC |
1.0157 USDC |
| 2022-01-22 |
1.0470 USDC |
60,999.9370 |
1.0949 USDC |
1.0184 USDC |
1.0184 USDC |
1.0213 USDC |
| 2022-01-21 |
1.1038 USDC |
85,104.0349 |
1.1278 USDC |
1.0884 USDC |
1.0884 USDC |
1.1033 USDC |
| 2022-01-20 |
1.1513 USDC |
43,993.5893 |
1.1973 USDC |
1.1325 USDC |
1.1325 USDC |
1.1325 USDC |
| 2022-01-19 |
1.2243 USDC |
15,484.8328 |
1.2312 USDC |
1.2167 USDC |
1.2167 USDC |
1.2177 USDC |
| 2022-01-18 |
1.2607 USDC |
29,691.2732 |
1.2962 USDC |
1.2286 USDC |
1.2286 USDC |
1.2370 USDC |
| 2022-01-17 |
1.3155 USDC |
21,153.4321 |
1.3076 USDC |
1.3064 USDC |
1.3064 USDC |
1.3064 USDC |
| 2022-01-16 |
1.3271 USDC |
30,863.2587 |
1.3385 USDC |
1.3154 USDC |
1.3154 USDC |
1.3236 USDC |
| 2022-01-15 |
1.3373 USDC |
20,320.0659 |
1.3529 USDC |
1.3317 USDC |
1.3317 USDC |
1.3317 USDC |
| 2022-01-14 |
1.3575 USDC |
11,970.7034 |
1.3698 USDC |
1.3494 USDC |
1.3494 USDC |
1.3546 USDC |
| 2022-01-13 |
1.3389 USDC |
25,375.2345 |
1.3211 USDC |
1.3124 USDC |
1.3124 USDC |
1.3724 USDC |
| 2022-01-12 |
1.3567 USDC |
48,842.4563 |
1.4094 USDC |
1.3109 USDC |
1.3109 USDC |
1.3109 USDC |
| 2022-01-11 |
1.4299 USDC |
18,474.4010 |
1.4477 USDC |
1.4160 USDC |
1.4160 USDC |
1.4198 USDC |
| 2022-01-10 |
1.4786 USDC |
184,523.1275 |
1.5135 USDC |
1.4063 USDC |
1.4063 USDC |
1.4576 USDC |
| 2022-01-09 |
1.7031 USDC |
221,391.4912 |
1.7519 USDC |
1.5072 USDC |
1.5072 USDC |
1.5072 USDC |
| 2022-01-08 |
1.5542 USDC |
24,829.4803 |
1.5253 USDC |
1.5253 USDC |
1.5253 USDC |
1.5699 USDC |
| 2022-01-07 |
1.5487 USDC |
72,009.6874 |
1.5897 USDC |
1.4916 USDC |
1.4916 USDC |
1.5066 USDC |
| 2022-01-06 |
1.5162 USDC |
68,852.4938 |
1.5452 USDC |
1.4732 USDC |
1.4732 USDC |
1.5851 USDC |
| 2022-01-05 |
1.5755 USDC |
64,068.3105 |
1.6376 USDC |
1.5273 USDC |
1.5273 USDC |
1.5508 USDC |
| 2022-01-04 |
1.6749 USDC |
43,557.1919 |
1.6993 USDC |
1.6206 USDC |
1.6206 USDC |
1.6410 USDC |
| 2022-01-03 |
1.7017 USDC |
75,360.0385 |
1.6687 USDC |
1.6687 USDC |
1.6687 USDC |
1.7119 USDC |
| 2022-01-02 |
1.6164 USDC |
111,116.5162 |
1.6838 USDC |
1.6024 USDC |
1.6024 USDC |
1.6477 USDC |
| 2022-01-01 |
1.6129 USDC |
49,619.6139 |
1.6108 USDC |
1.5910 USDC |
1.5910 USDC |
1.6686 USDC |
| 2021-12-31 |
1.6477 USDC |
16,140.1572 |
1.6722 USDC |
1.6222 USDC |
1.6222 USDC |
1.6222 USDC |
| 2021-12-30 |
1.6925 USDC |
55,044.1238 |
1.6416 USDC |
1.6380 USDC |
1.6380 USDC |
1.7024 USDC |
| 2021-12-29 |
1.6564 USDC |
74,003.5067 |
1.6725 USDC |
1.6232 USDC |
1.6232 USDC |
1.6447 USDC |
| 2021-12-28 |
1.6519 USDC |
116,855.6961 |
1.5996 USDC |
1.5688 USDC |
1.5688 USDC |
1.7405 USDC |