Identifier on Uniswap: 0xd75d1b30967d94b105f82f572ae7591cc3c48beb
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
1.6322 USDC |
7,288.6939 |
1.6355 USDC |
1.6307 USDC |
1.6307 USDC |
1.6309 USDC |
| 2021-07-20 |
1.6520 USDC |
9,308.4043 |
1.6678 USDC |
1.6361 USDC |
1.6361 USDC |
1.6361 USDC |
| 2021-07-19 |
1.7001 USDC |
15,863.7698 |
1.7326 USDC |
1.6681 USDC |
1.6681 USDC |
1.6681 USDC |
| 2021-07-18 |
1.7381 USDC |
2,143.6618 |
1.7501 USDC |
1.7359 USDC |
1.7359 USDC |
1.7430 USDC |
| 2021-07-17 |
1.7473 USDC |
3,859.2244 |
1.7539 USDC |
1.7392 USDC |
1.7392 USDC |
1.7392 USDC |
| 2021-07-16 |
1.7735 USDC |
9,716.4528 |
1.7937 USDC |
1.7539 USDC |
1.7539 USDC |
1.7646 USDC |
| 2021-07-15 |
1.7809 USDC |
29,035.6504 |
1.7437 USDC |
1.7344 USDC |
1.7344 USDC |
1.7902 USDC |
| 2021-07-14 |
1.7929 USDC |
1,411.8224 |
1.7898 USDC |
1.7888 USDC |
1.7888 USDC |
1.7999 USDC |
| 2021-07-13 |
1.8243 USDC |
12,653.5772 |
1.8470 USDC |
1.7967 USDC |
1.7967 USDC |
1.7967 USDC |
| 2021-07-12 |
1.8571 USDC |
3,055.5026 |
1.8661 USDC |
1.8504 USDC |
1.8504 USDC |
1.8504 USDC |
| 2021-07-11 |
1.8615 USDC |
2,561.4667 |
1.8687 USDC |
1.8558 USDC |
1.8558 USDC |
1.8651 USDC |
| 2021-07-10 |
1.9121 USDC |
29,435.0877 |
1.9773 USDC |
1.8597 USDC |
1.8597 USDC |
1.8597 USDC |
| 2021-07-09 |
1.9625 USDC |
10,179.5056 |
1.9485 USDC |
1.9429 USDC |
1.9429 USDC |
1.9690 USDC |
| 2021-07-08 |
1.9422 USDC |
1,372.9790 |
1.9396 USDC |
1.9340 USDC |
1.9340 USDC |
1.9340 USDC |
| 2021-07-07 |
1.9271 USDC |
3,289.3446 |
1.9364 USDC |
1.9213 USDC |
1.9213 USDC |
1.9323 USDC |
| 2021-07-06 |
1.9298 USDC |
11,200.6110 |
1.9151 USDC |
1.9076 USDC |
1.9076 USDC |
1.9310 USDC |
| 2021-07-05 |
1.9085 USDC |
2,656.4834 |
1.9030 USDC |
1.9030 USDC |
1.9030 USDC |
1.9145 USDC |
| 2021-07-04 |
1.9094 USDC |
13,056.8883 |
1.9232 USDC |
1.8947 USDC |
1.8947 USDC |
1.8992 USDC |
| 2021-07-03 |
1.9396 USDC |
30,038.8559 |
1.8891 USDC |
1.8891 USDC |
1.8891 USDC |
1.9113 USDC |
| 2021-07-02 |
1.8986 USDC |
3,221.6962 |
1.9114 USDC |
1.8934 USDC |
1.8934 USDC |
1.8936 USDC |
| 2021-07-01 |
1.9088 USDC |
8,452.3733 |
1.8989 USDC |
1.8989 USDC |
1.8989 USDC |
1.9091 USDC |
| 2021-06-30 |
1.9001 USDC |
6,362.6686 |
1.8972 USDC |
1.8917 USDC |
1.8917 USDC |
1.9048 USDC |
| 2021-06-29 |
1.8784 USDC |
10,268.2548 |
1.8825 USDC |
1.8614 USDC |
1.8614 USDC |
1.8970 USDC |
| 2021-06-28 |
1.8643 USDC |
13,937.7468 |
1.8467 USDC |
1.8386 USDC |
1.8386 USDC |
1.8691 USDC |
| 2021-06-27 |
1.8414 USDC |
1,865.6142 |
1.8485 USDC |
1.8367 USDC |
1.8367 USDC |
1.8367 USDC |
| 2021-06-26 |
1.8499 USDC |
9,071.4410 |
1.8668 USDC |
1.8417 USDC |
1.8417 USDC |
1.8457 USDC |
| 2021-06-25 |
1.9226 USDC |
6,353.8616 |
1.9264 USDC |
1.9144 USDC |
1.9144 USDC |
1.9144 USDC |
| 2021-06-24 |
1.9292 USDC |
5,805.9754 |
1.9338 USDC |
1.9218 USDC |
1.9218 USDC |
1.9358 USDC |
| 2021-06-23 |
1.9263 USDC |
11,580.2847 |
1.8980 USDC |
1.8980 USDC |
1.8980 USDC |
1.9362 USDC |
| 2021-06-22 |
1.8780 USDC |
57,810.3827 |
1.9116 USDC |
1.8383 USDC |
1.8383 USDC |
1.9059 USDC |
| 2021-06-21 |
1.9718 USDC |
28,709.1133 |
2.0335 USDC |
1.9018 USDC |
1.9018 USDC |
1.9018 USDC |
| 2021-06-20 |
2.0508 USDC |
6,099.3013 |
2.0666 USDC |
2.0355 USDC |
2.0355 USDC |
2.0475 USDC |
| 2021-06-19 |
2.0665 USDC |
19,079.0996 |
2.0710 USDC |
2.0559 USDC |
2.0559 USDC |
2.0702 USDC |
| 2021-06-18 |
2.0752 USDC |
24,607.1347 |
2.0316 USDC |
2.0302 USDC |
2.0302 USDC |
2.0654 USDC |
| 2021-06-17 |
2.0463 USDC |
4,216.3729 |
2.0543 USDC |
2.0422 USDC |
2.0422 USDC |
2.0422 USDC |
| 2021-06-16 |
2.0519 USDC |
23,289.7465 |
2.0952 USDC |
2.0222 USDC |
2.0222 USDC |
2.0382 USDC |
| 2021-06-15 |
2.0716 USDC |
15,940.7173 |
2.0698 USDC |
2.0597 USDC |
2.0597 USDC |
2.0868 USDC |
| 2021-06-14 |
2.0215 USDC |
10,207.9506 |
2.0001 USDC |
1.9887 USDC |
1.9887 USDC |
2.0482 USDC |
| 2021-06-13 |
2.0087 USDC |
29,213.5528 |
2.0278 USDC |
1.9744 USDC |
1.9744 USDC |
1.9884 USDC |
| 2021-06-12 |
2.0317 USDC |
12,690.4868 |
2.0562 USDC |
2.0040 USDC |
2.0040 USDC |
2.0040 USDC |
| 2021-06-11 |
2.0599 USDC |
11,682.0904 |
2.0434 USDC |
2.0348 USDC |
2.0348 USDC |
2.0750 USDC |
| 2021-06-10 |
2.0821 USDC |
19,262.9303 |
2.1021 USDC |
2.0380 USDC |
2.0380 USDC |
2.0380 USDC |
| 2021-06-09 |
2.1164 USDC |
28,127.7750 |
2.1829 USDC |
2.0769 USDC |
2.0769 USDC |
2.0978 USDC |
| 2021-06-08 |
2.1235 USDC |
60,121.5533 |
2.2193 USDC |
2.0370 USDC |
2.0370 USDC |
2.0994 USDC |
| 2021-06-07 |
2.2348 USDC |
15,019.5766 |
2.2677 USDC |
2.2111 USDC |
2.2111 USDC |
2.2258 USDC |
| 2021-06-06 |
2.2649 USDC |
8,770.9368 |
2.2660 USDC |
2.2528 USDC |
2.2528 USDC |
2.2564 USDC |
| 2021-06-05 |
2.2990 USDC |
28,041.5819 |
2.2573 USDC |
2.2573 USDC |
2.2573 USDC |
2.2737 USDC |
| 2021-06-04 |
2.3459 USDC |
32,313.0502 |
2.4082 USDC |
2.2677 USDC |
2.2677 USDC |
2.2705 USDC |
| 2021-06-03 |
2.5135 USDC |
57,804.5674 |
2.6938 USDC |
2.3865 USDC |
2.3865 USDC |
2.3998 USDC |
| 2021-06-02 |
2.7232 USDC |
22,935.5140 |
2.7494 USDC |
2.6949 USDC |
2.6949 USDC |
2.6949 USDC |