Identifier on Uniswap: 0xd75d1b30967d94b105f82f572ae7591cc3c48beb
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
0.6728 USDC |
71,180.4782 |
0.6619 USDC |
0.6574 USDC |
0.6574 USDC |
0.6761 USDC |
| 2022-04-05 |
0.6649 USDC |
10,459.8786 |
0.6588 USDC |
0.6588 USDC |
0.6588 USDC |
0.6633 USDC |
| 2022-04-04 |
0.6484 USDC |
50,586.2840 |
0.6550 USDC |
0.6384 USDC |
0.6384 USDC |
0.6623 USDC |
| 2022-04-03 |
0.6665 USDC |
28,095.2005 |
0.6797 USDC |
0.6620 USDC |
0.6620 USDC |
0.6620 USDC |
| 2022-04-02 |
0.7181 USDC |
210,912.5516 |
0.6669 USDC |
0.6658 USDC |
0.6658 USDC |
0.6759 USDC |
| 2022-04-01 |
0.6613 USDC |
11,253.0774 |
0.6623 USDC |
0.6587 USDC |
0.6587 USDC |
0.6591 USDC |
| 2022-03-31 |
0.6626 USDC |
29,004.9934 |
0.6695 USDC |
0.6564 USDC |
0.6564 USDC |
0.6602 USDC |
| 2022-03-30 |
0.6697 USDC |
32,985.7198 |
0.6783 USDC |
0.6648 USDC |
0.6648 USDC |
0.6735 USDC |
| 2022-03-29 |
0.7210 USDC |
107,014.9066 |
0.7224 USDC |
0.6840 USDC |
0.6840 USDC |
0.6840 USDC |
| 2022-03-28 |
0.7510 USDC |
273,841.8158 |
0.6863 USDC |
0.6863 USDC |
0.6863 USDC |
0.7164 USDC |
| 2022-03-27 |
0.6768 USDC |
70,699.3117 |
0.6553 USDC |
0.6547 USDC |
0.6547 USDC |
0.6795 USDC |
| 2022-03-26 |
0.6381 USDC |
137,113.4114 |
0.6254 USDC |
0.6254 USDC |
0.6254 USDC |
0.6562 USDC |
| 2022-03-25 |
0.6324 USDC |
19,216.6707 |
0.6245 USDC |
0.6245 USDC |
0.6245 USDC |
0.6400 USDC |
| 2022-03-24 |
0.6031 USDC |
98,728.0080 |
0.6212 USDC |
0.5962 USDC |
0.5962 USDC |
0.6170 USDC |
| 2022-03-23 |
0.6105 USDC |
190,136.4978 |
0.6032 USDC |
0.6032 USDC |
0.6032 USDC |
0.6135 USDC |
| 2022-03-22 |
0.5593 USDC |
95,227.9032 |
0.5253 USDC |
0.5242 USDC |
0.5242 USDC |
0.5791 USDC |
| 2022-03-21 |
0.5273 USDC |
4,898.2383 |
0.5283 USDC |
0.5264 USDC |
0.5264 USDC |
0.5264 USDC |
| 2022-03-20 |
0.5263 USDC |
30,221.8853 |
0.5213 USDC |
0.5213 USDC |
0.5213 USDC |
0.5321 USDC |
| 2022-03-19 |
0.5139 USDC |
26,946.9247 |
0.5195 USDC |
0.5109 USDC |
0.5109 USDC |
0.5159 USDC |
| 2022-03-18 |
0.5140 USDC |
21,451.6638 |
0.5162 USDC |
0.5126 USDC |
0.5126 USDC |
0.5153 USDC |
| 2022-03-17 |
0.5221 USDC |
21,670.5035 |
0.5250 USDC |
0.5177 USDC |
0.5177 USDC |
0.5177 USDC |
| 2022-03-16 |
0.5305 USDC |
75,918.9711 |
0.5363 USDC |
0.5234 USDC |
0.5234 USDC |
0.5234 USDC |
| 2022-03-15 |
0.5503 USDC |
203,026.9401 |
0.5276 USDC |
0.5245 USDC |
0.5245 USDC |
0.5573 USDC |
| 2022-03-14 |
0.5454 USDC |
51,941.3008 |
0.5617 USDC |
0.5352 USDC |
0.5352 USDC |
0.5352 USDC |
| 2022-03-13 |
0.5610 USDC |
38,019.1095 |
0.5702 USDC |
0.5578 USDC |
0.5578 USDC |
0.5584 USDC |
| 2022-03-12 |
0.5831 USDC |
33,218.9297 |
0.5989 USDC |
0.5711 USDC |
0.5711 USDC |
0.5711 USDC |
| 2022-03-11 |
0.5997 USDC |
12,093.7264 |
0.6011 USDC |
0.5950 USDC |
0.5950 USDC |
0.5950 USDC |
| 2022-03-10 |
0.6229 USDC |
57,317.7543 |
0.6453 USDC |
0.6022 USDC |
0.6022 USDC |
0.6022 USDC |
| 2022-03-09 |
0.6514 USDC |
10,084.1996 |
0.6513 USDC |
0.6475 USDC |
0.6475 USDC |
0.6475 USDC |
| 2022-03-08 |
0.6495 USDC |
26,237.7555 |
0.6501 USDC |
0.6453 USDC |
0.6453 USDC |
0.6471 USDC |
| 2022-03-07 |
0.6543 USDC |
160,388.8226 |
0.6827 USDC |
0.6471 USDC |
0.6471 USDC |
0.6471 USDC |
| 2022-03-06 |
0.6847 USDC |
11,190.0471 |
0.6852 USDC |
0.6803 USDC |
0.6803 USDC |
0.6844 USDC |
| 2022-03-05 |
0.6886 USDC |
17,865.3628 |
0.6941 USDC |
0.6806 USDC |
0.6806 USDC |
0.6806 USDC |
| 2022-03-04 |
0.6935 USDC |
15,307.7328 |
0.6993 USDC |
0.6874 USDC |
0.6874 USDC |
0.6931 USDC |
| 2022-03-03 |
0.6973 USDC |
75,888.5547 |
0.6737 USDC |
0.6737 USDC |
0.6737 USDC |
0.7030 USDC |
| 2022-03-02 |
0.6781 USDC |
30,504.4068 |
0.6778 USDC |
0.6694 USDC |
0.6694 USDC |
0.6694 USDC |
| 2022-03-01 |
0.6852 USDC |
25,925.3125 |
0.6828 USDC |
0.6780 USDC |
0.6780 USDC |
0.6780 USDC |
| 2022-02-28 |
0.6782 USDC |
15,199.9276 |
0.6794 USDC |
0.6759 USDC |
0.6759 USDC |
0.6818 USDC |
| 2022-02-27 |
0.6876 USDC |
54,643.1822 |
0.6902 USDC |
0.6785 USDC |
0.6785 USDC |
0.6846 USDC |
| 2022-02-26 |
0.7323 USDC |
276,829.7560 |
0.7352 USDC |
0.6932 USDC |
0.6932 USDC |
0.6932 USDC |
| 2022-02-25 |
0.6848 USDC |
14,352.1401 |
0.6945 USDC |
0.6801 USDC |
0.6801 USDC |
0.6801 USDC |
| 2022-02-24 |
0.7042 USDC |
43,082.5797 |
0.7242 USDC |
0.6858 USDC |
0.6858 USDC |
0.6941 USDC |
| 2022-02-23 |
0.7290 USDC |
8,414.2527 |
0.7329 USDC |
0.7262 USDC |
0.7262 USDC |
0.7262 USDC |
| 2022-02-22 |
0.7442 USDC |
42,703.6185 |
0.7311 USDC |
0.7311 USDC |
0.7311 USDC |
0.7385 USDC |
| 2022-02-21 |
0.7446 USDC |
37,462.8274 |
0.7555 USDC |
0.7335 USDC |
0.7335 USDC |
0.7335 USDC |
| 2022-02-20 |
0.7851 USDC |
91,319.6065 |
0.8353 USDC |
0.7498 USDC |
0.7498 USDC |
0.7498 USDC |
| 2022-02-19 |
0.8243 USDC |
36,755.7285 |
0.8351 USDC |
0.8164 USDC |
0.8164 USDC |
0.8277 USDC |
| 2022-02-18 |
0.8413 USDC |
17,054.8136 |
0.8513 USDC |
0.8300 USDC |
0.8300 USDC |
0.8300 USDC |
| 2022-02-17 |
0.9007 USDC |
100,195.7140 |
0.9024 USDC |
0.8431 USDC |
0.8431 USDC |
0.8487 USDC |
| 2022-02-16 |
0.9095 USDC |
133,829.7017 |
0.9071 USDC |
0.9001 USDC |
0.9001 USDC |
0.9215 USDC |