Identifier on Uniswap: 0xd75d1b30967d94b105f82f572ae7591cc3c48beb
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
2.7884 USDC |
85,028.9847 |
2.7255 USDC |
2.7068 USDC |
2.7068 USDC |
2.7318 USDC |
| 2021-05-31 |
2.7079 USDC |
83,637.9789 |
2.6175 USDC |
2.5820 USDC |
2.5820 USDC |
2.7508 USDC |
| 2021-05-30 |
2.4997 USDC |
30,610.0433 |
2.4586 USDC |
2.4212 USDC |
2.4212 USDC |
2.5790 USDC |
| 2021-05-29 |
2.4179 USDC |
65,845.4854 |
2.2986 USDC |
2.2986 USDC |
2.2986 USDC |
2.4608 USDC |
| 2021-05-28 |
2.2735 USDC |
140,542.7251 |
2.1656 USDC |
2.0839 USDC |
2.0839 USDC |
2.3067 USDC |
| 2021-05-27 |
2.0799 USDC |
98,739.2197 |
2.0046 USDC |
1.9448 USDC |
1.9448 USDC |
2.1586 USDC |
| 2021-05-26 |
1.9696 USDC |
102,598.0405 |
1.9454 USDC |
1.9088 USDC |
1.9088 USDC |
1.9729 USDC |
| 2021-05-25 |
2.1616 USDC |
96,082.1681 |
2.3434 USDC |
2.0181 USDC |
2.0181 USDC |
2.0181 USDC |
| 2021-05-24 |
2.0861 USDC |
162,506.3700 |
1.8352 USDC |
1.8244 USDC |
1.8244 USDC |
2.3330 USDC |
| 2021-05-23 |
2.0529 USDC |
123,987.6707 |
2.2707 USDC |
1.8303 USDC |
1.8303 USDC |
1.8330 USDC |
| 2021-05-22 |
2.3646 USDC |
67,163.2065 |
2.4676 USDC |
2.2617 USDC |
2.2617 USDC |
2.2825 USDC |
| 2021-05-21 |
2.8589 USDC |
111,817.8118 |
3.1707 USDC |
2.5111 USDC |
2.5111 USDC |
2.5111 USDC |
| 2021-05-20 |
2.9614 USDC |
171,930.2863 |
3.0413 USDC |
2.8098 USDC |
2.8098 USDC |
3.1072 USDC |
| 2021-05-19 |
3.2234 USDC |
129,401.6531 |
3.5916 USDC |
3.0142 USDC |
3.0142 USDC |
3.0651 USDC |
| 2021-05-18 |
3.6846 USDC |
123,931.0942 |
3.5915 USDC |
3.5226 USDC |
3.5226 USDC |
3.7787 USDC |
| 2021-05-17 |
4.0288 USDC |
252,291.6793 |
4.6341 USDC |
3.5765 USDC |
3.5765 USDC |
3.5765 USDC |
| 2021-05-16 |
4.9974 USDC |
316,068.5557 |
5.5076 USDC |
4.2696 USDC |
4.2696 USDC |
4.5876 USDC |
| 2021-05-15 |
6.1246 USDC |
900,321.2223 |
7.8580 USDC |
5.0841 USDC |
5.0841 USDC |
5.4551 USDC |