Identifier on Uniswap: 0xd75d1b30967d94b105f82f572ae7591cc3c48beb
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.3010 USDC |
717.2935 |
0.3010 USDC |
0.3009 USDC |
0.3009 USDC |
0.3009 USDC |
| 2022-05-16 |
0.3032 USDC |
14,789.2272 |
0.3032 USDC |
0.3010 USDC |
0.3010 USDC |
0.3028 USDC |
| 2022-05-15 |
0.3125 USDC |
107,267.1162 |
0.3143 USDC |
0.3013 USDC |
0.3013 USDC |
0.3047 USDC |
| 2022-05-14 |
0.3327 USDC |
21,811.8026 |
0.3360 USDC |
0.3297 USDC |
0.3297 USDC |
0.3314 USDC |
| 2022-05-13 |
0.3367 USDC |
2,086.6668 |
0.3371 USDC |
0.3365 USDC |
0.3365 USDC |
0.3365 USDC |
| 2022-05-12 |
0.3427 USDC |
36,672.4449 |
0.3453 USDC |
0.3374 USDC |
0.3374 USDC |
0.3374 USDC |
| 2022-05-11 |
0.3606 USDC |
126,720.9215 |
0.3664 USDC |
0.3416 USDC |
0.3416 USDC |
0.3416 USDC |
| 2022-05-10 |
0.3957 USDC |
104,549.5804 |
0.3976 USDC |
0.3851 USDC |
0.3851 USDC |
0.3851 USDC |
| 2022-05-09 |
0.3898 USDC |
15,845.5079 |
0.3911 USDC |
0.3880 USDC |
0.3880 USDC |
0.3898 USDC |
| 2022-05-08 |
0.3949 USDC |
12,752.5404 |
0.3976 USDC |
0.3939 USDC |
0.3939 USDC |
0.3948 USDC |
| 2022-05-07 |
0.3940 USDC |
28,263.4852 |
0.3915 USDC |
0.3915 USDC |
0.3915 USDC |
0.3970 USDC |
| 2022-05-06 |
0.3916 USDC |
42,769.4313 |
0.3967 USDC |
0.3868 USDC |
0.3868 USDC |
0.3868 USDC |
| 2022-05-05 |
0.4011 USDC |
31,200.3930 |
0.4029 USDC |
0.3990 USDC |
0.3990 USDC |
0.4007 USDC |
| 2022-05-04 |
0.4163 USDC |
192,869.8288 |
0.4208 USDC |
0.4036 USDC |
0.4036 USDC |
0.4055 USDC |
| 2022-05-03 |
0.4383 USDC |
398,763.8023 |
0.5100 USDC |
0.4256 USDC |
0.4256 USDC |
0.4395 USDC |
| 2022-05-02 |
0.5096 USDC |
113,341.9362 |
0.5375 USDC |
0.4993 USDC |
0.4993 USDC |
0.4993 USDC |
| 2022-05-01 |
0.5400 USDC |
20,912.9708 |
0.5460 USDC |
0.5331 USDC |
0.5331 USDC |
0.5331 USDC |
| 2022-04-30 |
0.5486 USDC |
156,578.1808 |
0.5688 USDC |
0.5457 USDC |
0.5457 USDC |
0.5457 USDC |
| 2022-04-29 |
0.5670 USDC |
10,329.1763 |
0.5675 USDC |
0.5660 USDC |
0.5660 USDC |
0.5669 USDC |
| 2022-04-28 |
0.5641 USDC |
52,778.7168 |
0.5674 USDC |
0.5622 USDC |
0.5622 USDC |
0.5678 USDC |
| 2022-04-27 |
0.5727 USDC |
37,208.5402 |
0.5827 USDC |
0.5672 USDC |
0.5672 USDC |
0.5672 USDC |
| 2022-04-26 |
0.5861 USDC |
26,840.9943 |
0.5799 USDC |
0.5799 USDC |
0.5799 USDC |
0.5848 USDC |
| 2022-04-25 |
0.5972 USDC |
47,517.4540 |
0.6105 USDC |
0.5796 USDC |
0.5796 USDC |
0.5796 USDC |
| 2022-04-24 |
0.6108 USDC |
63,218.4334 |
0.6276 USDC |
0.6047 USDC |
0.6047 USDC |
0.6047 USDC |
| 2022-04-23 |
0.6535 USDC |
246,231.5346 |
0.6900 USDC |
0.6233 USDC |
0.6233 USDC |
0.6249 USDC |
| 2022-04-22 |
0.6954 USDC |
85,055.5479 |
0.6966 USDC |
0.6851 USDC |
0.6851 USDC |
0.6861 USDC |
| 2022-04-21 |
0.7310 USDC |
29,657.0968 |
0.7313 USDC |
0.7293 USDC |
0.7293 USDC |
0.7293 USDC |
| 2022-04-20 |
0.7409 USDC |
16,638.5383 |
0.7450 USDC |
0.7381 USDC |
0.7381 USDC |
0.7392 USDC |
| 2022-04-19 |
0.7572 USDC |
20,451.9875 |
0.7630 USDC |
0.7542 USDC |
0.7542 USDC |
0.7542 USDC |
| 2022-04-18 |
0.7455 USDC |
59,328.4129 |
0.7297 USDC |
0.7272 USDC |
0.7272 USDC |
0.7691 USDC |
| 2022-04-17 |
0.7738 USDC |
92,536.4108 |
0.7903 USDC |
0.7335 USDC |
0.7335 USDC |
0.7335 USDC |
| 2022-04-16 |
0.7534 USDC |
55,130.3877 |
0.7520 USDC |
0.7490 USDC |
0.7490 USDC |
0.7676 USDC |
| 2022-04-15 |
0.7450 USDC |
158,665.9709 |
0.6872 USDC |
0.6872 USDC |
0.6872 USDC |
0.7511 USDC |
| 2022-04-14 |
0.6849 USDC |
78,193.5269 |
0.6702 USDC |
0.6702 USDC |
0.6702 USDC |
0.6837 USDC |
| 2022-04-13 |
0.6584 USDC |
30,512.0678 |
0.6573 USDC |
0.6486 USDC |
0.6486 USDC |
0.6641 USDC |
| 2022-04-12 |
0.6597 USDC |
117,242.1647 |
0.6454 USDC |
0.6346 USDC |
0.6346 USDC |
0.6583 USDC |
| 2022-04-11 |
0.6488 USDC |
56,717.4018 |
0.6473 USDC |
0.6473 USDC |
0.6473 USDC |
0.6550 USDC |
| 2022-04-10 |
0.6577 USDC |
6,847.7328 |
0.6545 USDC |
0.6545 USDC |
0.6545 USDC |
0.6606 USDC |
| 2022-04-09 |
0.6510 USDC |
9,832.5366 |
0.6498 USDC |
0.6498 USDC |
0.6498 USDC |
0.6527 USDC |
| 2022-04-08 |
0.6636 USDC |
47,321.4436 |
0.6767 USDC |
0.6564 USDC |
0.6564 USDC |
0.6564 USDC |
| 2022-04-07 |
0.6678 USDC |
20,532.6620 |
0.6704 USDC |
0.6612 USDC |
0.6612 USDC |
0.6740 USDC |
| 2022-04-06 |
0.6728 USDC |
71,180.4782 |
0.6619 USDC |
0.6574 USDC |
0.6574 USDC |
0.6761 USDC |
| 2022-04-05 |
0.6649 USDC |
10,459.8786 |
0.6588 USDC |
0.6588 USDC |
0.6588 USDC |
0.6633 USDC |
| 2022-04-04 |
0.6484 USDC |
50,586.2840 |
0.6550 USDC |
0.6384 USDC |
0.6384 USDC |
0.6623 USDC |
| 2022-04-03 |
0.6665 USDC |
28,095.2005 |
0.6797 USDC |
0.6620 USDC |
0.6620 USDC |
0.6620 USDC |
| 2022-04-02 |
0.7181 USDC |
210,912.5516 |
0.6669 USDC |
0.6658 USDC |
0.6658 USDC |
0.6759 USDC |
| 2022-04-01 |
0.6613 USDC |
11,253.0774 |
0.6623 USDC |
0.6587 USDC |
0.6587 USDC |
0.6591 USDC |
| 2022-03-31 |
0.6626 USDC |
29,004.9934 |
0.6695 USDC |
0.6564 USDC |
0.6564 USDC |
0.6602 USDC |
| 2022-03-30 |
0.6697 USDC |
32,985.7198 |
0.6783 USDC |
0.6648 USDC |
0.6648 USDC |
0.6735 USDC |
| 2022-03-29 |
0.7210 USDC |
107,014.9066 |
0.7224 USDC |
0.6840 USDC |
0.6840 USDC |
0.6840 USDC |