Identifier on Uniswap: 0xd75d1b30967d94b105f82f572ae7591cc3c48beb
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
2.8242 USDC |
26,945.4892 |
2.8166 USDC |
2.8023 USDC |
2.8023 USDC |
2.8670 USDC |
| 2021-11-06 |
2.8437 USDC |
143,259.1287 |
3.1722 USDC |
2.6615 USDC |
2.6615 USDC |
2.7494 USDC |
| 2021-11-05 |
3.1014 USDC |
76,139.6214 |
3.3037 USDC |
2.9931 USDC |
2.9931 USDC |
3.1891 USDC |
| 2021-11-04 |
3.3242 USDC |
75,933.1517 |
3.3737 USDC |
3.2130 USDC |
3.2130 USDC |
3.3210 USDC |
| 2021-11-03 |
3.5757 USDC |
195,626.5402 |
3.3346 USDC |
3.3346 USDC |
3.3346 USDC |
3.4696 USDC |
| 2021-11-02 |
3.0498 USDC |
103,571.2158 |
2.9360 USDC |
2.9027 USDC |
2.9027 USDC |
3.2023 USDC |
| 2021-11-01 |
2.9435 USDC |
198,398.2059 |
2.9170 USDC |
2.8458 USDC |
2.8458 USDC |
2.9493 USDC |
| 2021-10-31 |
2.6851 USDC |
83,106.4873 |
2.6300 USDC |
2.5654 USDC |
2.5654 USDC |
2.8285 USDC |
| 2021-10-30 |
2.6981 USDC |
44,016.6796 |
2.7890 USDC |
2.5870 USDC |
2.5870 USDC |
2.6002 USDC |
| 2021-10-29 |
2.7597 USDC |
22,170.0669 |
2.7423 USDC |
2.7205 USDC |
2.7205 USDC |
2.7880 USDC |
| 2021-10-28 |
2.8143 USDC |
26,924.0516 |
2.9344 USDC |
2.7287 USDC |
2.7287 USDC |
2.7287 USDC |
| 2021-10-27 |
3.0255 USDC |
34,815.5381 |
3.1385 USDC |
2.9213 USDC |
2.9213 USDC |
2.9393 USDC |
| 2021-10-26 |
3.1758 USDC |
19,510.9383 |
3.1935 USDC |
3.1618 USDC |
3.1618 USDC |
3.1618 USDC |
| 2021-10-25 |
3.2593 USDC |
180,323.9799 |
3.4173 USDC |
3.1620 USDC |
3.1620 USDC |
3.2096 USDC |
| 2021-10-24 |
3.5338 USDC |
81,520.8694 |
3.3415 USDC |
3.3415 USDC |
3.3415 USDC |
3.3436 USDC |
| 2021-10-23 |
3.4075 USDC |
29,604.1056 |
3.3903 USDC |
3.3577 USDC |
3.3577 USDC |
3.3624 USDC |
| 2021-10-22 |
3.4699 USDC |
70,171.9057 |
3.5907 USDC |
3.3772 USDC |
3.3772 USDC |
3.3772 USDC |
| 2021-10-21 |
3.5109 USDC |
145,532.1386 |
3.3448 USDC |
3.2660 USDC |
3.2660 USDC |
3.5930 USDC |
| 2021-10-20 |
3.3101 USDC |
110,511.9002 |
3.1179 USDC |
3.1172 USDC |
3.1172 USDC |
3.4251 USDC |
| 2021-10-19 |
3.0548 USDC |
260,455.2431 |
2.7938 USDC |
2.7938 USDC |
2.7938 USDC |
3.1805 USDC |
| 2021-10-18 |
2.9967 USDC |
78,170.7186 |
2.9371 USDC |
2.8235 USDC |
2.8235 USDC |
2.8325 USDC |
| 2021-10-17 |
2.9118 USDC |
183,566.2477 |
2.6030 USDC |
2.6030 USDC |
2.6030 USDC |
3.0417 USDC |
| 2021-10-16 |
2.6182 USDC |
73,540.4737 |
2.6750 USDC |
2.5400 USDC |
2.5400 USDC |
2.5652 USDC |
| 2021-10-15 |
2.7425 USDC |
114,667.3333 |
3.0107 USDC |
2.4927 USDC |
2.4927 USDC |
2.4927 USDC |
| 2021-10-14 |
2.9286 USDC |
74,487.3674 |
2.8562 USDC |
2.8562 USDC |
2.8562 USDC |
3.0439 USDC |
| 2021-10-13 |
2.8384 USDC |
49,809.8592 |
2.8052 USDC |
2.7901 USDC |
2.7901 USDC |
2.7929 USDC |
| 2021-10-12 |
3.0314 USDC |
145,770.7230 |
3.1431 USDC |
2.8206 USDC |
2.8206 USDC |
2.8271 USDC |
| 2021-10-11 |
2.9672 USDC |
41,135.8741 |
2.8359 USDC |
2.8284 USDC |
2.8284 USDC |
3.0810 USDC |
| 2021-10-10 |
3.2438 USDC |
199,863.7230 |
3.2101 USDC |
2.8297 USDC |
2.8297 USDC |
2.8297 USDC |
| 2021-10-09 |
3.3839 USDC |
163,539.2841 |
3.3340 USDC |
3.2603 USDC |
3.2603 USDC |
3.2721 USDC |
| 2021-10-08 |
3.3235 USDC |
209,155.3739 |
3.0459 USDC |
3.0239 USDC |
3.0239 USDC |
3.3358 USDC |
| 2021-10-07 |
3.0207 USDC |
117,860.0759 |
2.8869 USDC |
2.8869 USDC |
2.8869 USDC |
3.0030 USDC |
| 2021-10-06 |
3.0491 USDC |
99,700.3782 |
3.1832 USDC |
2.9062 USDC |
2.9062 USDC |
2.9148 USDC |
| 2021-10-05 |
2.7881 USDC |
567,381.1440 |
2.0198 USDC |
2.0098 USDC |
2.0098 USDC |
3.2418 USDC |
| 2021-10-04 |
2.0652 USDC |
33,719.4550 |
2.1276 USDC |
2.0132 USDC |
2.0132 USDC |
2.0132 USDC |
| 2021-10-03 |
2.0842 USDC |
28,646.8276 |
2.0417 USDC |
2.0276 USDC |
2.0276 USDC |
2.1196 USDC |
| 2021-10-02 |
2.0826 USDC |
39,247.1547 |
2.1010 USDC |
2.0319 USDC |
2.0319 USDC |
2.0319 USDC |
| 2021-10-01 |
2.0858 USDC |
65,101.3528 |
2.1047 USDC |
2.0391 USDC |
2.0391 USDC |
2.0923 USDC |
| 2021-09-30 |
2.2071 USDC |
235,966.0373 |
2.0387 USDC |
2.0387 USDC |
2.0387 USDC |
2.1284 USDC |
| 2021-09-29 |
2.2132 USDC |
82,193.5921 |
2.3628 USDC |
2.0526 USDC |
2.0526 USDC |
2.0526 USDC |
| 2021-09-28 |
2.4992 USDC |
51,783.5042 |
2.6135 USDC |
2.4117 USDC |
2.4117 USDC |
2.4117 USDC |
| 2021-09-27 |
2.6505 USDC |
27,461.2728 |
2.7626 USDC |
2.5793 USDC |
2.5793 USDC |
2.5793 USDC |
| 2021-09-26 |
2.7912 USDC |
15,932.3006 |
2.8398 USDC |
2.7449 USDC |
2.7449 USDC |
2.7537 USDC |
| 2021-09-25 |
2.8676 USDC |
19,455.5064 |
2.9104 USDC |
2.8232 USDC |
2.8232 USDC |
2.8342 USDC |
| 2021-09-24 |
2.9294 USDC |
41,142.9289 |
2.9327 USDC |
2.9029 USDC |
2.9029 USDC |
2.9194 USDC |
| 2021-09-23 |
2.9619 USDC |
42,881.4307 |
3.1306 USDC |
2.8468 USDC |
2.8468 USDC |
2.8851 USDC |
| 2021-09-22 |
3.1185 USDC |
69,727.2098 |
3.0287 USDC |
3.0088 USDC |
3.0088 USDC |
3.1398 USDC |
| 2021-09-21 |
3.1716 USDC |
134,872.0155 |
3.0775 USDC |
3.0290 USDC |
3.0290 USDC |
3.0298 USDC |
| 2021-09-20 |
3.2604 USDC |
48,786.5808 |
3.4738 USDC |
3.0997 USDC |
3.0997 USDC |
3.0997 USDC |
| 2021-09-19 |
3.8148 USDC |
88,590.6918 |
3.8174 USDC |
3.5512 USDC |
3.5512 USDC |
3.5512 USDC |