Identifier on Uniswap: 0xa5e79baee540f000ef6f23d067cd3ac22c7d9fe6
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
0.0010 WETH |
9,248.8970 CEL |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-02-08 |
0.0010 WETH |
32,142.1776 CEL |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-02-07 |
0.0010 WETH |
32,602.1456 CEL |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-02-06 |
0.0009 WETH |
46,670.9151 CEL |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2022-02-05 |
0.0009 WETH |
44,928.7885 CEL |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-02-04 |
0.0009 WETH |
15,448.4551 CEL |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-02-03 |
0.0009 WETH |
24,937.8986 CEL |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-02-02 |
0.0009 WETH |
20,350.6402 CEL |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-02-01 |
0.0009 WETH |
16,422.8392 CEL |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-01-31 |
0.0010 WETH |
65,194.5704 CEL |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-01-30 |
0.0010 WETH |
90,373.2318 CEL |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2022-01-29 |
0.0009 WETH |
224,849.3117 CEL |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-01-28 |
0.0009 WETH |
105,720.3271 CEL |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2022-01-27 |
0.0009 WETH |
171,837.9524 CEL |
0.0010 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2022-01-26 |
0.0009 WETH |
152,149.7589 CEL |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-01-25 |
0.0008 WETH |
192,630.5262 CEL |
0.0010 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2022-01-24 |
0.0010 WETH |
262.2157 CEL |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-01-23 |
0.0010 WETH |
40,429.1965 CEL |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-01-22 |
0.0012 WETH |
276,750.9344 CEL |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2022-01-21 |
0.0010 WETH |
142,911.5488 CEL |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-01-20 |
0.0011 WETH |
135,830.1117 CEL |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0011 WETH |
| 2022-01-19 |
0.0010 WETH |
22,635.2705 CEL |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-01-18 |
0.0010 WETH |
42,886.5026 CEL |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-01-17 |
0.0010 WETH |
10,817.6164 CEL |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-01-16 |
0.0010 WETH |
10,928.3324 CEL |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2022-01-15 |
0.0010 WETH |
29,859.7948 CEL |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-01-14 |
0.0010 WETH |
48,719.7688 CEL |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-01-13 |
0.0010 WETH |
53,852.4022 CEL |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-01-12 |
0.0011 WETH |
69,322.5787 CEL |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-01-11 |
0.0010 WETH |
79,339.1158 CEL |
0.0011 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-01-10 |
0.0010 WETH |
14,565.0209 CEL |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-01-09 |
0.0010 WETH |
45,944.2534 CEL |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-01-08 |
0.0010 WETH |
24,886.9092 CEL |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-01-07 |
0.0010 WETH |
141,854.6824 CEL |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0011 WETH |
| 2022-01-06 |
0.0009 WETH |
290,512.2437 CEL |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2022-01-05 |
0.0011 WETH |
81,254.6900 CEL |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2022-01-04 |
0.0011 WETH |
14,481.8954 CEL |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-01-03 |
0.0011 WETH |
17,170.9088 CEL |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-01-02 |
0.0011 WETH |
9,624.1138 CEL |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-01-01 |
0.0012 WETH |
19,896.2489 CEL |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2021-12-31 |
0.0012 WETH |
34,473.8363 CEL |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-12-30 |
0.0012 WETH |
90,479.6466 CEL |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
| 2021-12-29 |
0.0011 WETH |
55,909.9174 CEL |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2021-12-28 |
0.0010 WETH |
31,852.0479 CEL |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2021-12-27 |
0.0009 WETH |
59,883.2619 CEL |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-12-26 |
0.0009 WETH |
4,207.9499 CEL |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-12-25 |
0.0010 WETH |
5,346.4470 CEL |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-12-24 |
0.0010 WETH |
20,752.8068 CEL |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2021-12-23 |
0.0010 WETH |
23,144.3334 CEL |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-12-22 |
0.0010 WETH |
36,103.4570 CEL |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |