Crypto exchange Uniswap

Market Celsius (CEL) / WETH (WETH)

Identifier on Uniswap: 0xa5e79baee540f000ef6f23d067cd3ac22c7d9fe6
Date Price Volume Open Low High Close
2021-10-17 0.0015 WETH 21,038.4255 CEL 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-10-16 0.0015 WETH 44,093.1844 CEL 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2021-10-15 0.0015 WETH 34,893.1368 CEL 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2021-10-14 0.0015 WETH 22,999.7553 CEL 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-10-13 0.0016 WETH 16,115.4642 CEL 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-10-12 0.0017 WETH 103,405.1132 CEL 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-10-11 0.0016 WETH 15,577.9648 CEL 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-10-10 0.0016 WETH 87,035.2999 CEL 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2021-10-09 0.0016 WETH 21,008.6664 CEL 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-10-08 0.0016 WETH 15,206.1850 CEL 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-10-07 0.0016 WETH 33,252.8934 CEL 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-10-06 0.0016 WETH 48,638.6854 CEL 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-10-05 0.0016 WETH 26,018.3440 CEL 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-10-04 0.0017 WETH 28,467.9323 CEL 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-10-03 0.0017 WETH 44,287.6673 CEL 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-10-02 0.0017 WETH 26,873.5643 CEL 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-10-01 0.0017 WETH 68,994.4250 CEL 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0018 WETH
2021-09-30 0.0017 WETH 11,976.3313 CEL 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-09-29 0.0016 WETH 119,253.8444 CEL 0.0018 WETH 0.0015 WETH 0.0015 WETH 0.0017 WETH
2021-09-28 0.0017 WETH 50,330.2880 CEL 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-09-27 0.0017 WETH 30,125.5608 CEL 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2021-09-26 0.0018 WETH 50,481.0917 CEL 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-09-25 0.0016 WETH 108,776.3014 CEL 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2021-09-24 0.0017 WETH 124,395.7948 CEL 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2021-09-23 0.0017 WETH 28,342.7414 CEL 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-09-22 0.0018 WETH 58,796.8136 CEL 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-09-21 0.0017 WETH 83,528.5861 CEL 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0018 WETH
2021-09-20 0.0017 WETH 112,784.3098 CEL 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2021-09-19 0.0016 WETH 49,059.2935 CEL 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-09-18 0.0016 WETH 96,759.8754 CEL 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2021-09-17 0.0016 WETH 86,313.6247 CEL 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2021-09-16 0.0015 WETH 96,779.1110 CEL 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2021-09-15 0.0015 WETH 98,928.8388 CEL 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-09-14 0.0016 WETH 99,667.6318 CEL 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-09-13 0.0017 WETH 38,208.1503 CEL 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-09-12 0.0016 WETH 134,509.7260 CEL 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-09-11 0.0018 WETH 81,738.8152 CEL 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-09-10 0.0017 WETH 139,324.5813 CEL 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0018 WETH
2021-09-09 0.0017 WETH 70,866.8370 CEL 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2021-09-08 0.0018 WETH 141,605.1159 CEL 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-09-07 0.0017 WETH 78,294.6199 CEL 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2021-09-06 0.0016 WETH 62,436.4846 CEL 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2021-09-05 0.0016 WETH 26,771.9597 CEL 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-09-04 0.0017 WETH 60,432.5747 CEL 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-09-03 0.0016 WETH 83,830.9990 CEL 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-09-02 0.0015 WETH 90,012.1675 CEL 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2021-09-01 0.0016 WETH 55,596.6984 CEL 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-08-31 0.0017 WETH 50,344.3033 CEL 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-08-30 0.0018 WETH 23,960.0795 CEL 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-08-29 0.0021 WETH 99,290.9572 CEL 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH