Identifier on Uniswap: 0xa5e79baee540f000ef6f23d067cd3ac22c7d9fe6
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-01 |
0.0010 WETH |
50,889.7957 CEL |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2021-10-31 |
0.0010 WETH |
66,978.1629 CEL |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
2021-10-30 |
0.0010 WETH |
271,944.6344 CEL |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
2021-10-29 |
0.0011 WETH |
88,963.3092 CEL |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2021-10-28 |
0.0011 WETH |
51,505.7602 CEL |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2021-10-27 |
0.0012 WETH |
34,193.7006 CEL |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
2021-10-26 |
0.0012 WETH |
21,516.6796 CEL |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
2021-10-25 |
0.0012 WETH |
47,341.3974 CEL |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
2021-10-24 |
0.0012 WETH |
147,542.5340 CEL |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
2021-10-23 |
0.0012 WETH |
55,796.2423 CEL |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
2021-10-22 |
0.0012 WETH |
116,913.1623 CEL |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
2021-10-21 |
0.0013 WETH |
98,053.1745 CEL |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
2021-10-20 |
0.0013 WETH |
109,162.2070 CEL |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
2021-10-19 |
0.0014 WETH |
45,570.9402 CEL |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-10-18 |
0.0014 WETH |
67,586.3791 CEL |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-10-17 |
0.0015 WETH |
21,038.4255 CEL |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2021-10-16 |
0.0015 WETH |
44,093.1844 CEL |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
2021-10-15 |
0.0015 WETH |
34,893.1368 CEL |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
2021-10-14 |
0.0015 WETH |
22,999.7553 CEL |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2021-10-13 |
0.0016 WETH |
16,115.4642 CEL |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
2021-10-12 |
0.0017 WETH |
103,405.1132 CEL |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
2021-10-11 |
0.0016 WETH |
15,577.9648 CEL |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
2021-10-10 |
0.0016 WETH |
87,035.2999 CEL |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
2021-10-09 |
0.0016 WETH |
21,008.6664 CEL |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
2021-10-08 |
0.0016 WETH |
15,206.1850 CEL |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
2021-10-07 |
0.0016 WETH |
33,252.8934 CEL |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
2021-10-06 |
0.0016 WETH |
48,638.6854 CEL |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
2021-10-05 |
0.0016 WETH |
26,018.3440 CEL |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
2021-10-04 |
0.0017 WETH |
28,467.9323 CEL |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
2021-10-03 |
0.0017 WETH |
44,287.6673 CEL |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2021-10-02 |
0.0017 WETH |
26,873.5643 CEL |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2021-10-01 |
0.0017 WETH |
68,994.4250 CEL |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0018 WETH |
2021-09-30 |
0.0017 WETH |
11,976.3313 CEL |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2021-09-29 |
0.0016 WETH |
119,253.8444 CEL |
0.0018 WETH |
0.0015 WETH |
0.0015 WETH |
0.0017 WETH |
2021-09-28 |
0.0017 WETH |
50,330.2880 CEL |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2021-09-27 |
0.0017 WETH |
30,125.5608 CEL |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
2021-09-26 |
0.0018 WETH |
50,481.0917 CEL |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2021-09-25 |
0.0016 WETH |
108,776.3014 CEL |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
2021-09-24 |
0.0017 WETH |
124,395.7948 CEL |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
2021-09-23 |
0.0017 WETH |
28,342.7414 CEL |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
2021-09-22 |
0.0018 WETH |
58,796.8136 CEL |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2021-09-21 |
0.0017 WETH |
83,528.5861 CEL |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
2021-09-20 |
0.0017 WETH |
112,784.3098 CEL |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
2021-09-19 |
0.0016 WETH |
49,059.2935 CEL |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
2021-09-18 |
0.0016 WETH |
96,759.8754 CEL |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
2021-09-17 |
0.0016 WETH |
86,313.6247 CEL |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
2021-09-16 |
0.0015 WETH |
96,779.1110 CEL |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
2021-09-15 |
0.0015 WETH |
98,928.8388 CEL |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2021-09-14 |
0.0016 WETH |
99,667.6318 CEL |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2021-09-13 |
0.0017 WETH |
38,208.1503 CEL |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |