Crypto exchange Uniswap

Market Celsius (CEL) / WETH (WETH)

Identifier on Uniswap: 0xa5e79baee540f000ef6f23d067cd3ac22c7d9fe6
123456
Date Price Volume Open Low High Close
2021-07-24 0.0027 WETH 38,380.7956 CEL 0.0028 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2021-07-23 0.0026 WETH 275,899.7606 CEL 0.0026 WETH 0.0024 WETH 0.0024 WETH 0.0028 WETH
2021-07-22 0.0026 WETH 77,619.6966 CEL 0.0026 WETH 0.0026 WETH 0.0026 WETH 0.0026 WETH
2021-07-21 0.0027 WETH 78,975.1748 CEL 0.0027 WETH 0.0026 WETH 0.0026 WETH 0.0026 WETH
2021-07-20 0.0027 WETH 155,296.3782 CEL 0.0026 WETH 0.0026 WETH 0.0026 WETH 0.0027 WETH
2021-07-19 0.0027 WETH 160,020.3274 CEL 0.0028 WETH 0.0026 WETH 0.0026 WETH 0.0027 WETH
2021-07-18 0.0028 WETH 35,814.5365 CEL 0.0028 WETH 0.0027 WETH 0.0027 WETH 0.0028 WETH
2021-07-17 0.0027 WETH 143,497.9467 CEL 0.0028 WETH 0.0027 WETH 0.0027 WETH 0.0028 WETH
2021-07-16 0.0028 WETH 96,160.1507 CEL 0.0029 WETH 0.0027 WETH 0.0027 WETH 0.0028 WETH
2021-07-15 0.0029 WETH 69,832.9382 CEL 0.0028 WETH 0.0028 WETH 0.0028 WETH 0.0029 WETH
2021-07-14 0.0029 WETH 238,634.0308 CEL 0.0030 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2021-07-13 0.0029 WETH 113,033.4924 CEL 0.0029 WETH 0.0028 WETH 0.0028 WETH 0.0031 WETH
2021-07-12 0.0029 WETH 55,685.4340 CEL 0.0029 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2021-07-11 0.0029 WETH 58,731.9499 CEL 0.0029 WETH 0.0028 WETH 0.0028 WETH 0.0029 WETH
2021-07-10 0.0030 WETH 46,552.1332 CEL 0.0030 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2021-07-09 0.0030 WETH 31,480.6932 CEL 0.0030 WETH 0.0029 WETH 0.0029 WETH 0.0030 WETH
2021-07-08 0.0031 WETH 82,362.1295 CEL 0.0029 WETH 0.0029 WETH 0.0029 WETH 0.0030 WETH
2021-07-07 0.0029 WETH 37,179.9205 CEL 0.0029 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2021-07-06 0.0030 WETH 22,417.4838 CEL 0.0031 WETH 0.0029 WETH 0.0029 WETH 0.0030 WETH
2021-07-05 0.0030 WETH 41,124.9496 CEL 0.0030 WETH 0.0030 WETH 0.0030 WETH 0.0031 WETH
2021-07-04 0.0030 WETH 25,249.7401 CEL 0.0031 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2021-07-03 0.0030 WETH 100,076.1858 CEL 0.0029 WETH 0.0028 WETH 0.0028 WETH 0.0031 WETH
2021-07-02 0.0029 WETH 64,920.2615 CEL 0.0028 WETH 0.0028 WETH 0.0028 WETH 0.0029 WETH
2021-07-01 0.0027 WETH 68,729.1213 CEL 0.0028 WETH 0.0027 WETH 0.0027 WETH 0.0028 WETH
2021-06-30 0.0028 WETH 26,363.5176 CEL 0.0029 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2021-06-29 0.0028 WETH 46,991.8157 CEL 0.0029 WETH 0.0027 WETH 0.0027 WETH 0.0028 WETH
2021-06-28 0.0028 WETH 158,774.2698 CEL 0.0027 WETH 0.0027 WETH 0.0027 WETH 0.0029 WETH
2021-06-27 0.0027 WETH 177,107.5992 CEL 0.0026 WETH 0.0026 WETH 0.0026 WETH 0.0027 WETH
2021-06-26 0.0029 WETH 238,819.5570 CEL 0.0030 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2021-06-25 0.0030 WETH 308,006.9328 CEL 0.0029 WETH 0.0029 WETH 0.0029 WETH 0.0030 WETH
2021-06-24 0.0029 WETH 66,216.9948 CEL 0.0029 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2021-06-23 0.0029 WETH 114,583.2236 CEL 0.0029 WETH 0.0028 WETH 0.0028 WETH 0.0029 WETH
2021-06-22 0.0028 WETH 473,944.7605 CEL 0.0029 WETH 0.0027 WETH 0.0027 WETH 0.0028 WETH
2021-06-21 0.0029 WETH 184,542.3347 CEL 0.0027 WETH 0.0027 WETH 0.0027 WETH 0.0029 WETH
2021-06-20 0.0029 WETH 145,821.5337 CEL 0.0028 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2021-06-19 0.0029 WETH 166,206.8942 CEL 0.0029 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2021-06-18 0.0030 WETH 320,129.8732 CEL 0.0029 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2021-06-17 0.0028 WETH 57,319.0617 CEL 0.0028 WETH 0.0027 WETH 0.0027 WETH 0.0029 WETH
2021-06-16 0.0027 WETH 30,548.6085 CEL 0.0027 WETH 0.0027 WETH 0.0027 WETH 0.0028 WETH
2021-06-15 0.0027 WETH 154,922.6043 CEL 0.0027 WETH 0.0026 WETH 0.0026 WETH 0.0027 WETH
2021-06-14 0.0027 WETH 57,067.0856 CEL 0.0028 WETH 0.0026 WETH 0.0026 WETH 0.0027 WETH
2021-06-13 0.0028 WETH 96,386.3333 CEL 0.0029 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2021-06-12 0.0030 WETH 102,293.6126 CEL 0.0030 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2021-06-11 0.0029 WETH 187,357.6538 CEL 0.0029 WETH 0.0029 WETH 0.0029 WETH 0.0030 WETH
2021-06-10 0.0028 WETH 99,129.7638 CEL 0.0028 WETH 0.0028 WETH 0.0028 WETH 0.0029 WETH
2021-06-09 0.0028 WETH 175,609.0030 CEL 0.0028 WETH 0.0027 WETH 0.0027 WETH 0.0028 WETH
2021-06-08 0.0029 WETH 308,128.4354 CEL 0.0029 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2021-06-07 0.0028 WETH 232,157.7571 CEL 0.0028 WETH 0.0027 WETH 0.0027 WETH 0.0029 WETH
2021-06-06 0.0029 WETH 62,518.0747 CEL 0.0029 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2021-06-05 0.0028 WETH 85,810.3041 CEL 0.0028 WETH 0.0028 WETH 0.0028 WETH 0.0029 WETH
123456