Crypto exchange Uniswap

Market Celsius (CEL) / WETH (WETH)

Identifier on Uniswap: 0xa5e79baee540f000ef6f23d067cd3ac22c7d9fe6
123456
Date Price Volume Open Low High Close
2021-12-21 0.0009 WETH 57,728.0625 CEL 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-12-20 0.0010 WETH 104,482.9429 CEL 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2021-12-19 0.0009 WETH 25,046.7559 CEL 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2021-12-18 0.0010 WETH 43,939.5728 CEL 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2021-12-17 0.0010 WETH 126,649.4232 CEL 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2021-12-16 0.0010 WETH 49,477.2241 CEL 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-12-15 0.0010 WETH 78,057.6353 CEL 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-12-14 0.0010 WETH 99,373.4519 CEL 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2021-12-13 0.0010 WETH 59,440.7071 CEL 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2021-12-12 0.0009 WETH 36,837.1400 CEL 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-12-11 0.0010 WETH 142,741.4431 CEL 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2021-12-10 0.0009 WETH 257,816.3815 CEL 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0010 WETH
2021-12-09 0.0008 WETH 296,394.7439 CEL 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-12-08 0.0008 WETH 245,618.3445 CEL 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-12-07 0.0008 WETH 196,077.6912 CEL 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-12-06 0.0009 WETH 73,704.0989 CEL 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-12-05 0.0009 WETH 51,070.0550 CEL 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-12-04 0.0009 WETH 231,533.7363 CEL 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-12-03 0.0009 WETH 125,474.4327 CEL 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2021-12-02 0.0009 WETH 311,403.1050 CEL 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2021-12-01 0.0008 WETH 90,868.8685 CEL 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2021-11-30 0.0008 WETH 92,024.8450 CEL 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-11-29 0.0009 WETH 177,230.5434 CEL 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-11-28 0.0009 WETH 195,860.2044 CEL 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-11-27 0.0010 WETH 71,803.9936 CEL 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-11-26 0.0010 WETH 99,158.6094 CEL 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2021-11-25 0.0010 WETH 61,237.0013 CEL 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-11-24 0.0010 WETH 52,856.2619 CEL 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2021-11-23 0.0010 WETH 50,900.5217 CEL 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-11-22 0.0010 WETH 99,361.2096 CEL 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-11-21 0.0009 WETH 79,994.7369 CEL 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-11-20 0.0010 WETH 31,584.4449 CEL 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-11-19 0.0010 WETH 85,055.7654 CEL 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-11-18 0.0010 WETH 67,443.8212 CEL 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-11-17 0.0010 WETH 44,618.8152 CEL 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-11-16 0.0010 WETH 33,109.7376 CEL 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-11-15 0.0009 WETH 175,121.5465 CEL 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2021-11-14 0.0010 WETH 19,522.0026 CEL 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-11-13 0.0010 WETH 38,265.6158 CEL 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-11-12 0.0010 WETH 270,318.4966 CEL 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2021-11-11 0.0010 WETH 48,580.1145 CEL 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-11-10 0.0010 WETH 88,347.3297 CEL 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2021-11-09 0.0009 WETH 46,015.4434 CEL 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2021-11-08 0.0009 WETH 31,194.9948 CEL 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-11-07 0.0009 WETH 136,480.0436 CEL 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-11-06 0.0010 WETH 90,018.9465 CEL 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-11-05 0.0009 WETH 157,738.3592 CEL 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2021-11-04 0.0009 WETH 398,038.2921 CEL 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-11-03 0.0009 WETH 491,796.6375 CEL 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-11-02 0.0010 WETH 206,189.9242 CEL 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
123456