Identifier on Uniswap: 0xa5e79baee540f000ef6f23d067cd3ac22c7d9fe6
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
0.0029 WETH |
222,036.7183 CEL |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0029 WETH |
| 2021-06-03 |
0.0029 WETH |
190,894.4318 CEL |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2021-06-02 |
0.0028 WETH |
135,224.8734 CEL |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0029 WETH |
| 2021-06-01 |
0.0027 WETH |
86,073.5965 CEL |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2021-05-31 |
0.0029 WETH |
112,465.0723 CEL |
0.0030 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2021-05-30 |
0.0030 WETH |
143,877.9340 CEL |
0.0031 WETH |
0.0029 WETH |
0.0029 WETH |
0.0030 WETH |
| 2021-05-29 |
0.0029 WETH |
353,884.0259 CEL |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0030 WETH |
| 2021-05-28 |
0.0027 WETH |
263,924.2551 CEL |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0028 WETH |
| 2021-05-27 |
0.0024 WETH |
99,906.6884 CEL |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
| 2021-05-26 |
0.0025 WETH |
182,403.0905 CEL |
0.0026 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
| 2021-05-25 |
0.0026 WETH |
269,981.5082 CEL |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
| 2021-05-24 |
0.0028 WETH |
584,669.8076 CEL |
0.0029 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
| 2021-05-23 |
0.0030 WETH |
1,245,738.5615 CEL |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0029 WETH |
| 2021-05-22 |
0.0027 WETH |
606,271.9110 CEL |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
0.0028 WETH |
| 2021-05-21 |
0.0025 WETH |
760,516.4959 CEL |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
0.0025 WETH |
| 2021-05-20 |
0.0024 WETH |
552,972.6791 CEL |
0.0025 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2021-05-19 |
0.0023 WETH |
764,396.8017 CEL |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0025 WETH |
| 2021-05-18 |
0.0020 WETH |
198,429.6386 CEL |
0.0021 WETH |
0.0020 WETH |
0.0020 WETH |
0.0021 WETH |
| 2021-05-17 |
0.0020 WETH |
453,423.6852 CEL |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0021 WETH |
| 2021-05-16 |
0.0019 WETH |
312,776.9808 CEL |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0019 WETH |
| 2021-05-15 |
0.0018 WETH |
429,362.2916 CEL |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0019 WETH |
| 2021-05-14 |
0.0018 WETH |
128,761.3969 CEL |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2021-05-13 |
0.0018 WETH |
298,965.7813 CEL |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0019 WETH |
| 2021-05-12 |
0.0017 WETH |
106,444.3258 CEL |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2021-05-11 |
0.0018 WETH |
61,262.0610 CEL |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2021-05-10 |
0.0018 WETH |
210,363.0942 CEL |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2021-05-09 |
0.0018 WETH |
114,864.0004 CEL |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2021-05-08 |
0.0019 WETH |
303,765.9103 CEL |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2021-05-07 |
0.0019 WETH |
162,296.7694 CEL |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0019 WETH |
| 2021-05-06 |
0.0018 WETH |
439,656.9466 CEL |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2021-05-05 |
0.0018 WETH |
1,503,872.0051 CEL |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
| 2021-05-04 |
0.0019 WETH |
296,529.0604 CEL |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2021-05-03 |
0.0020 WETH |
857,817.9312 CEL |
0.0021 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2021-05-02 |
0.0021 WETH |
37,321.8376 CEL |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0021 WETH |