Identifier on Uniswap: 0xa5e79baee540f000ef6f23d067cd3ac22c7d9fe6
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-12 |
0.0016 WETH |
134,509.7260 CEL |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
2021-09-11 |
0.0018 WETH |
81,738.8152 CEL |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2021-09-10 |
0.0017 WETH |
139,324.5813 CEL |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
2021-09-09 |
0.0017 WETH |
70,866.8370 CEL |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
2021-09-08 |
0.0018 WETH |
141,605.1159 CEL |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2021-09-07 |
0.0017 WETH |
78,294.6199 CEL |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
2021-09-06 |
0.0016 WETH |
62,436.4846 CEL |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
2021-09-05 |
0.0016 WETH |
26,771.9597 CEL |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
2021-09-04 |
0.0017 WETH |
60,432.5747 CEL |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
2021-09-03 |
0.0016 WETH |
83,830.9990 CEL |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
2021-09-02 |
0.0015 WETH |
90,012.1675 CEL |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
2021-09-01 |
0.0016 WETH |
55,596.6984 CEL |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2021-08-31 |
0.0017 WETH |
50,344.3033 CEL |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
2021-08-30 |
0.0018 WETH |
23,960.0795 CEL |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2021-08-29 |
0.0021 WETH |
99,290.9572 CEL |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2021-08-28 |
0.0018 WETH |
37,123.4771 CEL |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
2021-08-27 |
0.0018 WETH |
7,494.8006 CEL |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
2021-08-26 |
0.0018 WETH |
37,218.8423 CEL |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
2021-08-25 |
0.0018 WETH |
42,555.7187 CEL |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
2021-08-24 |
0.0017 WETH |
64,370.3879 CEL |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2021-08-23 |
0.0018 WETH |
38,605.2191 CEL |
0.0019 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
2021-08-22 |
0.0019 WETH |
76,542.4443 CEL |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0020 WETH |
2021-08-21 |
0.0018 WETH |
99,561.4216 CEL |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
2021-08-20 |
0.0019 WETH |
93,724.4913 CEL |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
2021-08-19 |
0.0019 WETH |
64,385.3115 CEL |
0.0020 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
2021-08-18 |
0.0020 WETH |
188,294.6507 CEL |
0.0021 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
2021-08-17 |
0.0020 WETH |
125,726.7950 CEL |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0020 WETH |
2021-08-16 |
0.0020 WETH |
65,955.6465 CEL |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0020 WETH |
2021-08-15 |
0.0019 WETH |
31,457.9988 CEL |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
2021-08-14 |
0.0019 WETH |
39,103.4330 CEL |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0019 WETH |
2021-08-13 |
0.0019 WETH |
30,206.2427 CEL |
0.0020 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
2021-08-12 |
0.0020 WETH |
18,309.5190 CEL |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
2021-08-11 |
0.0020 WETH |
26,273.7841 CEL |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
2021-08-10 |
0.0021 WETH |
61,482.2212 CEL |
0.0021 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
2021-08-09 |
0.0021 WETH |
19,706.0040 CEL |
0.0021 WETH |
0.0020 WETH |
0.0020 WETH |
0.0021 WETH |
2021-08-08 |
0.0023 WETH |
125,738.6229 CEL |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
2021-08-07 |
0.0021 WETH |
122,219.6488 CEL |
0.0022 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
2021-08-06 |
0.0022 WETH |
141,094.5315 CEL |
0.0022 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
2021-08-05 |
0.0022 WETH |
20,409.4615 CEL |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
2021-08-04 |
0.0023 WETH |
20,117.2591 CEL |
0.0023 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
2021-08-03 |
0.0023 WETH |
31,448.8512 CEL |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
2021-08-02 |
0.0023 WETH |
16,603.3990 CEL |
0.0024 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
2021-08-01 |
0.0024 WETH |
55,662.1609 CEL |
0.0024 WETH |
0.0023 WETH |
0.0023 WETH |
0.0024 WETH |
2021-07-31 |
0.0027 WETH |
51,834.2530 CEL |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
2021-07-30 |
0.0025 WETH |
50,803.5099 CEL |
0.0025 WETH |
0.0024 WETH |
0.0024 WETH |
0.0025 WETH |
2021-07-29 |
0.0026 WETH |
64,880.9002 CEL |
0.0026 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
2021-07-28 |
0.0026 WETH |
46,131.7027 CEL |
0.0026 WETH |
0.0025 WETH |
0.0025 WETH |
0.0026 WETH |
2021-07-27 |
0.0026 WETH |
52,966.6786 CEL |
0.0027 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
2021-07-26 |
0.0027 WETH |
105,990.6739 CEL |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
0.0027 WETH |
2021-07-25 |
0.0027 WETH |
14,541.2561 CEL |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |