Crypto exchange Uniswap

Market Celsius (CEL) / WETH (WETH)

Identifier on Uniswap: 0xa5e79baee540f000ef6f23d067cd3ac22c7d9fe6
Date Price Volume Open Low High Close
2021-09-12 0.0016 WETH 134,509.7260 CEL 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-09-11 0.0018 WETH 81,738.8152 CEL 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-09-10 0.0017 WETH 139,324.5813 CEL 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0018 WETH
2021-09-09 0.0017 WETH 70,866.8370 CEL 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2021-09-08 0.0018 WETH 141,605.1159 CEL 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-09-07 0.0017 WETH 78,294.6199 CEL 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2021-09-06 0.0016 WETH 62,436.4846 CEL 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2021-09-05 0.0016 WETH 26,771.9597 CEL 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-09-04 0.0017 WETH 60,432.5747 CEL 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-09-03 0.0016 WETH 83,830.9990 CEL 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-09-02 0.0015 WETH 90,012.1675 CEL 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2021-09-01 0.0016 WETH 55,596.6984 CEL 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-08-31 0.0017 WETH 50,344.3033 CEL 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-08-30 0.0018 WETH 23,960.0795 CEL 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-08-29 0.0021 WETH 99,290.9572 CEL 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-08-28 0.0018 WETH 37,123.4771 CEL 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2021-08-27 0.0018 WETH 7,494.8006 CEL 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2021-08-26 0.0018 WETH 37,218.8423 CEL 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0018 WETH
2021-08-25 0.0018 WETH 42,555.7187 CEL 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0018 WETH
2021-08-24 0.0017 WETH 64,370.3879 CEL 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-08-23 0.0018 WETH 38,605.2191 CEL 0.0019 WETH 0.0017 WETH 0.0017 WETH 0.0018 WETH
2021-08-22 0.0019 WETH 76,542.4443 CEL 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0020 WETH
2021-08-21 0.0018 WETH 99,561.4216 CEL 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0018 WETH
2021-08-20 0.0019 WETH 93,724.4913 CEL 0.0019 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2021-08-19 0.0019 WETH 64,385.3115 CEL 0.0020 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-08-18 0.0020 WETH 188,294.6507 CEL 0.0021 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-08-17 0.0020 WETH 125,726.7950 CEL 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0020 WETH
2021-08-16 0.0020 WETH 65,955.6465 CEL 0.0019 WETH 0.0018 WETH 0.0018 WETH 0.0020 WETH
2021-08-15 0.0019 WETH 31,457.9988 CEL 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-08-14 0.0019 WETH 39,103.4330 CEL 0.0019 WETH 0.0018 WETH 0.0018 WETH 0.0019 WETH
2021-08-13 0.0019 WETH 30,206.2427 CEL 0.0020 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-08-12 0.0020 WETH 18,309.5190 CEL 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2021-08-11 0.0020 WETH 26,273.7841 CEL 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2021-08-10 0.0021 WETH 61,482.2212 CEL 0.0021 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2021-08-09 0.0021 WETH 19,706.0040 CEL 0.0021 WETH 0.0020 WETH 0.0020 WETH 0.0021 WETH
2021-08-08 0.0023 WETH 125,738.6229 CEL 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2021-08-07 0.0021 WETH 122,219.6488 CEL 0.0022 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2021-08-06 0.0022 WETH 141,094.5315 CEL 0.0022 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2021-08-05 0.0022 WETH 20,409.4615 CEL 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-08-04 0.0023 WETH 20,117.2591 CEL 0.0023 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-08-03 0.0023 WETH 31,448.8512 CEL 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-08-02 0.0023 WETH 16,603.3990 CEL 0.0024 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-08-01 0.0024 WETH 55,662.1609 CEL 0.0024 WETH 0.0023 WETH 0.0023 WETH 0.0024 WETH
2021-07-31 0.0027 WETH 51,834.2530 CEL 0.0025 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2021-07-30 0.0025 WETH 50,803.5099 CEL 0.0025 WETH 0.0024 WETH 0.0024 WETH 0.0025 WETH
2021-07-29 0.0026 WETH 64,880.9002 CEL 0.0026 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2021-07-28 0.0026 WETH 46,131.7027 CEL 0.0026 WETH 0.0025 WETH 0.0025 WETH 0.0026 WETH
2021-07-27 0.0026 WETH 52,966.6786 CEL 0.0027 WETH 0.0026 WETH 0.0026 WETH 0.0026 WETH
2021-07-26 0.0027 WETH 105,990.6739 CEL 0.0026 WETH 0.0026 WETH 0.0026 WETH 0.0027 WETH
2021-07-25 0.0027 WETH 14,541.2561 CEL 0.0027 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH