Identifier on Uniswap: 0x524847c615639e76fe7d0fe0b16be8c4eac9cf3c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
1.0028 USDC |
44,308.5856 BUSD |
0.9960 USDC |
0.9949 USDC |
0.9949 USDC |
1.0005 USDC |
| 2021-05-30 |
0.9824 USDC |
240,981.6828 BUSD |
1.0000 USDC |
0.9750 USDC |
0.9750 USDC |
0.9816 USDC |
| 2021-05-29 |
1.0120 USDC |
173,534.3281 BUSD |
0.9965 USDC |
0.9921 USDC |
0.9921 USDC |
1.0019 USDC |
| 2021-05-28 |
1.0400 USDC |
190,280.0094 BUSD |
1.0014 USDC |
0.9971 USDC |
0.9971 USDC |
1.0048 USDC |
| 2021-05-27 |
1.0022 USDC |
117,138.1240 BUSD |
1.0071 USDC |
0.9901 USDC |
0.9901 USDC |
0.9973 USDC |
| 2021-05-26 |
1.0316 USDC |
382,392.2309 BUSD |
0.9940 USDC |
0.9853 USDC |
0.9853 USDC |
1.0198 USDC |
| 2021-05-25 |
0.9933 USDC |
403,530.1303 BUSD |
0.9809 USDC |
0.9707 USDC |
0.9707 USDC |
1.0014 USDC |
| 2021-05-24 |
0.9986 USDC |
312,634.4359 BUSD |
0.9827 USDC |
0.9827 USDC |
0.9827 USDC |
1.0029 USDC |
| 2021-05-23 |
1.0123 USDC |
921,077.3997 BUSD |
0.9883 USDC |
0.9883 USDC |
0.9883 USDC |
0.9988 USDC |
| 2021-05-22 |
1.0017 USDC |
251,685.8303 BUSD |
0.9901 USDC |
0.9870 USDC |
0.9870 USDC |
1.0012 USDC |
| 2021-05-21 |
1.0242 USDC |
857,083.7015 BUSD |
0.9971 USDC |
0.9845 USDC |
0.9845 USDC |
0.9969 USDC |
| 2021-05-20 |
0.9985 USDC |
671,984.0751 BUSD |
1.0128 USDC |
0.9730 USDC |
0.9730 USDC |
1.0199 USDC |
| 2021-05-19 |
1.0123 USDC |
840,921.7249 BUSD |
0.9972 USDC |
0.9851 USDC |
0.9851 USDC |
1.0108 USDC |
| 2021-05-18 |
0.9767 USDC |
928,872.4745 BUSD |
1.0047 USDC |
0.9392 USDC |
0.9392 USDC |
0.9936 USDC |
| 2021-05-17 |
0.9993 USDC |
603,405.2257 BUSD |
1.0005 USDC |
0.9761 USDC |
0.9761 USDC |
0.9950 USDC |
| 2021-05-16 |
0.9853 USDC |
240,912.6275 BUSD |
0.9980 USDC |
0.9758 USDC |
0.9758 USDC |
0.9901 USDC |
| 2021-05-15 |
0.9789 USDC |
550,305.5702 BUSD |
0.9849 USDC |
0.9546 USDC |
0.9546 USDC |
0.9924 USDC |
| 2021-05-14 |
0.9872 USDC |
487,884.9675 BUSD |
0.9856 USDC |
0.9739 USDC |
0.9739 USDC |
0.9832 USDC |
| 2021-05-13 |
1.0103 USDC |
1,047,455.4749 BUSD |
1.0824 USDC |
0.9669 USDC |
0.9669 USDC |
0.9922 USDC |
| 2021-05-12 |
0.9964 USDC |
191,082.1900 BUSD |
1.0101 USDC |
0.9828 USDC |
0.9828 USDC |
0.9930 USDC |
| 2021-05-11 |
0.9884 USDC |
247,290.7780 BUSD |
1.0074 USDC |
0.9748 USDC |
0.9748 USDC |
0.9984 USDC |
| 2021-05-10 |
1.0046 USDC |
93,646.2401 BUSD |
1.0067 USDC |
0.9889 USDC |
0.9889 USDC |
0.9889 USDC |
| 2021-05-09 |
1.0253 USDC |
423,639.1942 BUSD |
1.0162 USDC |
0.9837 USDC |
0.9837 USDC |
1.0139 USDC |
| 2021-05-08 |
1.0107 USDC |
122,688.5073 BUSD |
0.9964 USDC |
0.9906 USDC |
0.9906 USDC |
1.0231 USDC |
| 2021-05-07 |
0.9922 USDC |
225,443.4523 BUSD |
0.9972 USDC |
0.9821 USDC |
0.9821 USDC |
0.9821 USDC |
| 2021-05-06 |
0.9891 USDC |
178,218.5112 BUSD |
0.9990 USDC |
0.9813 USDC |
0.9813 USDC |
0.9813 USDC |
| 2021-05-05 |
0.9913 USDC |
297,958.4634 BUSD |
0.9903 USDC |
0.9849 USDC |
0.9849 USDC |
0.9887 USDC |
| 2021-05-04 |
1.0001 USDC |
224,462.0457 BUSD |
0.9965 USDC |
0.9905 USDC |
0.9905 USDC |
1.0070 USDC |
| 2021-05-03 |
0.9975 USDC |
398,513.5687 BUSD |
0.9999 USDC |
0.9816 USDC |
0.9816 USDC |
0.9960 USDC |
| 2021-05-02 |
1.0091 USDC |
80,367.8898 BUSD |
1.0115 USDC |
0.9913 USDC |
0.9913 USDC |
0.9913 USDC |