Identifier on Uniswap: 0x524847c615639e76fe7d0fe0b16be8c4eac9cf3c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
0.9967 USDC |
6,310.7468 BUSD |
0.9945 USDC |
0.9902 USDC |
0.9902 USDC |
0.9990 USDC |
| 2021-09-07 |
0.9896 USDC |
31,450.8669 BUSD |
1.0029 USDC |
0.9813 USDC |
0.9813 USDC |
1.0019 USDC |
| 2021-09-06 |
0.9925 USDC |
2,823.1782 BUSD |
0.9925 USDC |
0.9863 USDC |
0.9863 USDC |
0.9950 USDC |
| 2021-09-05 |
0.9847 USDC |
28,684.6719 BUSD |
0.9889 USDC |
0.9796 USDC |
0.9796 USDC |
0.9850 USDC |
| 2021-09-04 |
1.0027 USDC |
237,797.7211 BUSD |
1.0280 USDC |
0.9641 USDC |
0.9641 USDC |
0.9976 USDC |
| 2021-09-03 |
1.0000 USDC |
18,257.1277 BUSD |
0.9876 USDC |
0.9876 USDC |
0.9876 USDC |
1.0054 USDC |
| 2021-09-02 |
1.0005 USDC |
60,664.8031 BUSD |
0.9928 USDC |
0.9781 USDC |
0.9781 USDC |
0.9832 USDC |
| 2021-09-01 |
1.0008 USDC |
30,932.0473 BUSD |
0.9908 USDC |
0.9870 USDC |
0.9870 USDC |
0.9949 USDC |
| 2021-08-31 |
0.9850 USDC |
98,290.5157 BUSD |
1.0007 USDC |
0.9581 USDC |
0.9581 USDC |
0.9990 USDC |
| 2021-08-30 |
0.9890 USDC |
55,032.9759 BUSD |
1.0068 USDC |
0.9782 USDC |
0.9782 USDC |
0.9904 USDC |
| 2021-08-29 |
0.9992 USDC |
6,683.1529 BUSD |
0.9994 USDC |
0.9948 USDC |
0.9948 USDC |
1.0035 USDC |
| 2021-08-28 |
1.0006 USDC |
12,758.3037 BUSD |
0.9990 USDC |
0.9908 USDC |
0.9908 USDC |
1.0016 USDC |
| 2021-08-27 |
1.0109 USDC |
48,071.4339 BUSD |
1.0081 USDC |
0.9806 USDC |
0.9806 USDC |
0.9806 USDC |
| 2021-08-26 |
0.9944 USDC |
12,475.1394 BUSD |
0.9941 USDC |
0.9916 USDC |
0.9916 USDC |
0.9968 USDC |
| 2021-08-25 |
0.9967 USDC |
11,613.0752 BUSD |
1.0073 USDC |
0.9874 USDC |
0.9874 USDC |
0.9911 USDC |
| 2021-08-24 |
1.0010 USDC |
97,736.6760 BUSD |
0.9845 USDC |
0.9845 USDC |
0.9845 USDC |
0.9885 USDC |
| 2021-08-23 |
1.1067 USDC |
207,879.7547 BUSD |
1.0017 USDC |
0.9817 USDC |
0.9817 USDC |
0.9932 USDC |
| 2021-08-22 |
1.0153 USDC |
57,663.4105 BUSD |
0.9921 USDC |
0.9921 USDC |
0.9921 USDC |
0.9994 USDC |
| 2021-08-21 |
0.9919 USDC |
34,741.2998 BUSD |
0.9967 USDC |
0.9902 USDC |
0.9902 USDC |
1.0019 USDC |
| 2021-08-20 |
0.9883 USDC |
53,405.5333 BUSD |
0.9876 USDC |
0.9799 USDC |
0.9799 USDC |
0.9964 USDC |
| 2021-08-19 |
0.9977 USDC |
14,951.0352 BUSD |
0.9963 USDC |
0.9933 USDC |
0.9933 USDC |
0.9933 USDC |
| 2021-08-18 |
0.9924 USDC |
18,914.4517 BUSD |
0.9966 USDC |
0.9887 USDC |
0.9887 USDC |
1.0000 USDC |
| 2021-08-17 |
1.0048 USDC |
23,185.8442 BUSD |
1.0055 USDC |
0.9889 USDC |
0.9889 USDC |
0.9889 USDC |
| 2021-08-16 |
1.0019 USDC |
31,946.2272 BUSD |
1.0024 USDC |
0.9901 USDC |
0.9901 USDC |
1.0000 USDC |
| 2021-08-15 |
1.0207 USDC |
100,377.8877 BUSD |
0.9918 USDC |
0.9752 USDC |
0.9752 USDC |
1.0018 USDC |
| 2021-08-14 |
0.9868 USDC |
52,497.7211 BUSD |
0.9974 USDC |
0.9836 USDC |
0.9836 USDC |
0.9986 USDC |
| 2021-08-13 |
0.9925 USDC |
26,667.9621 BUSD |
0.9970 USDC |
0.9907 USDC |
0.9907 USDC |
0.9954 USDC |
| 2021-08-12 |
0.9908 USDC |
24,574.0578 BUSD |
0.9970 USDC |
0.9842 USDC |
0.9842 USDC |
0.9939 USDC |
| 2021-08-11 |
0.9941 USDC |
5,138.1268 BUSD |
1.0005 USDC |
0.9892 USDC |
0.9892 USDC |
0.9892 USDC |
| 2021-08-10 |
0.9893 USDC |
46,912.5189 BUSD |
0.9957 USDC |
0.9798 USDC |
0.9798 USDC |
0.9977 USDC |
| 2021-08-09 |
1.0257 USDC |
47,546.5918 BUSD |
1.0001 USDC |
0.9958 USDC |
0.9958 USDC |
0.9964 USDC |
| 2021-08-08 |
0.9978 USDC |
18,527.2668 BUSD |
0.9987 USDC |
0.9888 USDC |
0.9888 USDC |
0.9949 USDC |
| 2021-08-07 |
1.0228 USDC |
56,535.4864 BUSD |
0.9936 USDC |
0.9936 USDC |
0.9936 USDC |
1.0326 USDC |
| 2021-08-06 |
0.9909 USDC |
44,771.4537 BUSD |
0.9943 USDC |
0.9852 USDC |
0.9852 USDC |
0.9852 USDC |
| 2021-08-05 |
0.9953 USDC |
14,457.8046 BUSD |
0.9984 USDC |
0.9922 USDC |
0.9922 USDC |
0.9950 USDC |
| 2021-08-04 |
1.0082 USDC |
40,290.4660 BUSD |
0.9927 USDC |
0.9915 USDC |
0.9915 USDC |
0.9943 USDC |
| 2021-08-03 |
0.9841 USDC |
69,675.3363 BUSD |
0.9736 USDC |
0.9736 USDC |
0.9736 USDC |
0.9929 USDC |
| 2021-08-02 |
0.9997 USDC |
23,360.3547 BUSD |
0.9909 USDC |
0.9883 USDC |
0.9883 USDC |
0.9940 USDC |
| 2021-08-01 |
0.9953 USDC |
48,891.2038 BUSD |
0.9957 USDC |
0.9862 USDC |
0.9862 USDC |
0.9964 USDC |
| 2021-07-31 |
0.9860 USDC |
70,500.8613 BUSD |
0.9914 USDC |
0.9800 USDC |
0.9800 USDC |
0.9800 USDC |
| 2021-07-30 |
0.9945 USDC |
51,991.8243 BUSD |
0.9974 USDC |
0.9873 USDC |
0.9873 USDC |
0.9930 USDC |
| 2021-07-29 |
1.0053 USDC |
24,127.9700 BUSD |
0.9991 USDC |
0.9971 USDC |
0.9971 USDC |
0.9971 USDC |
| 2021-07-28 |
0.9978 USDC |
67,319.3896 BUSD |
0.9966 USDC |
0.9816 USDC |
0.9816 USDC |
0.9998 USDC |
| 2021-07-27 |
0.9877 USDC |
50,464.1725 BUSD |
0.9888 USDC |
0.9832 USDC |
0.9832 USDC |
1.0017 USDC |
| 2021-07-26 |
0.9855 USDC |
125,226.5750 BUSD |
0.9872 USDC |
0.9826 USDC |
0.9826 USDC |
0.9972 USDC |
| 2021-07-25 |
1.0014 USDC |
94,664.9618 BUSD |
0.9922 USDC |
0.9818 USDC |
0.9818 USDC |
0.9976 USDC |
| 2021-07-24 |
0.9861 USDC |
82,972.0321 BUSD |
0.9975 USDC |
0.9812 USDC |
0.9812 USDC |
0.9926 USDC |
| 2021-07-23 |
0.9968 USDC |
24,001.3592 BUSD |
1.0038 USDC |
0.9926 USDC |
0.9926 USDC |
0.9930 USDC |
| 2021-07-22 |
1.0441 USDC |
167,190.0225 BUSD |
0.9963 USDC |
0.9788 USDC |
0.9788 USDC |
0.9939 USDC |
| 2021-07-21 |
0.9949 USDC |
25,847.9834 BUSD |
1.0068 USDC |
0.9909 USDC |
0.9909 USDC |
1.0015 USDC |