Identifier on Uniswap: 0x524847c615639e76fe7d0fe0b16be8c4eac9cf3c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
1.0047 USDC |
42,251.9685 BUSD |
1.0080 USDC |
0.9521 USDC |
0.9521 USDC |
1.0015 USDC |
| 2022-11-30 |
0.9368 USDC |
56,224.9159 BUSD |
0.9903 USDC |
0.8890 USDC |
0.8890 USDC |
0.9951 USDC |
| 2021-10-26 |
0.9875 USDC |
2,001.0000 BUSD |
0.9875 USDC |
0.9875 USDC |
0.9875 USDC |
0.9875 USDC |
| 2021-10-25 |
1.0357 USDC |
155,894.3945 BUSD |
0.9927 USDC |
0.9756 USDC |
0.9756 USDC |
0.9949 USDC |
| 2021-10-24 |
0.9864 USDC |
99,774.6823 BUSD |
0.9959 USDC |
0.9777 USDC |
0.9777 USDC |
0.9878 USDC |
| 2021-10-23 |
1.0075 USDC |
138,961.0496 BUSD |
1.0012 USDC |
0.9606 USDC |
0.9606 USDC |
0.9916 USDC |
| 2021-10-22 |
0.9941 USDC |
38,476.0375 BUSD |
0.9928 USDC |
0.9863 USDC |
0.9863 USDC |
1.0083 USDC |
| 2021-10-21 |
1.0080 USDC |
11,220.1893 BUSD |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
1.0034 USDC |
| 2021-10-20 |
1.0039 USDC |
34,404.1888 BUSD |
0.9955 USDC |
0.9876 USDC |
0.9876 USDC |
0.9967 USDC |
| 2021-10-19 |
1.0008 USDC |
29,610.1123 BUSD |
0.9966 USDC |
0.9898 USDC |
0.9898 USDC |
0.9925 USDC |
| 2021-10-18 |
0.9935 USDC |
28,460.0214 BUSD |
0.9937 USDC |
0.9866 USDC |
0.9866 USDC |
0.9866 USDC |
| 2021-10-17 |
1.0035 USDC |
73,241.1349 BUSD |
0.9847 USDC |
0.9847 USDC |
0.9847 USDC |
1.0136 USDC |
| 2021-10-16 |
1.0032 USDC |
41,798.0803 BUSD |
0.9958 USDC |
0.9909 USDC |
0.9909 USDC |
0.9909 USDC |
| 2021-10-15 |
1.0050 USDC |
9,304.9068 BUSD |
0.9978 USDC |
0.9978 USDC |
0.9978 USDC |
0.9988 USDC |
| 2021-10-14 |
0.9414 USDC |
148,545.3115 BUSD |
1.0067 USDC |
0.9196 USDC |
0.9196 USDC |
0.9920 USDC |
| 2021-10-13 |
1.0057 USDC |
7,226.5094 BUSD |
1.0014 USDC |
1.0014 USDC |
1.0014 USDC |
1.0058 USDC |
| 2021-10-12 |
0.9817 USDC |
29,717.6627 BUSD |
0.9973 USDC |
0.9784 USDC |
0.9784 USDC |
0.9945 USDC |
| 2021-10-11 |
0.9917 USDC |
39,884.1420 BUSD |
0.9912 USDC |
0.9866 USDC |
0.9866 USDC |
0.9866 USDC |
| 2021-10-10 |
0.9907 USDC |
26,618.8367 BUSD |
0.9882 USDC |
0.9860 USDC |
0.9860 USDC |
0.9886 USDC |
| 2021-10-09 |
0.9875 USDC |
31,595.0066 BUSD |
0.9937 USDC |
0.9824 USDC |
0.9824 USDC |
0.9824 USDC |
| 2021-10-08 |
0.9863 USDC |
44,074.2338 BUSD |
0.9795 USDC |
0.9795 USDC |
0.9795 USDC |
0.9964 USDC |
| 2021-10-07 |
0.9970 USDC |
59,032.0950 BUSD |
1.0016 USDC |
0.9794 USDC |
0.9794 USDC |
1.0010 USDC |
| 2021-10-06 |
0.9997 USDC |
3,979.6483 BUSD |
1.0047 USDC |
0.9932 USDC |
0.9932 USDC |
0.9932 USDC |
| 2021-10-05 |
1.0095 USDC |
21,716.7402 BUSD |
0.9946 USDC |
0.9946 USDC |
0.9946 USDC |
1.0143 USDC |
| 2021-10-04 |
0.9991 USDC |
8,623.8011 BUSD |
1.0037 USDC |
0.9911 USDC |
0.9911 USDC |
0.9985 USDC |
| 2021-10-03 |
1.0146 USDC |
31,555.7635 BUSD |
1.0057 USDC |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
| 2021-10-02 |
1.0003 USDC |
6,403.8276 BUSD |
0.9939 USDC |
0.9935 USDC |
0.9935 USDC |
0.9993 USDC |
| 2021-10-01 |
0.9871 USDC |
34,651.4210 BUSD |
1.0055 USDC |
0.9850 USDC |
0.9850 USDC |
0.9850 USDC |
| 2021-09-30 |
1.0014 USDC |
22,741.8333 BUSD |
0.9975 USDC |
0.9956 USDC |
0.9956 USDC |
1.0124 USDC |
| 2021-09-29 |
0.9997 USDC |
15,574.9388 BUSD |
1.0032 USDC |
0.9953 USDC |
0.9953 USDC |
0.9953 USDC |
| 2021-09-28 |
0.9863 USDC |
19,834.5370 BUSD |
1.0018 USDC |
0.9848 USDC |
0.9848 USDC |
0.9935 USDC |
| 2021-09-27 |
1.0515 USDC |
100,968.2544 BUSD |
0.9994 USDC |
0.9886 USDC |
0.9886 USDC |
1.0068 USDC |
| 2021-09-26 |
0.9707 USDC |
69,769.7179 BUSD |
0.9963 USDC |
0.9585 USDC |
0.9585 USDC |
0.9877 USDC |
| 2021-09-25 |
0.9983 USDC |
3,553.2083 BUSD |
0.9967 USDC |
0.9960 USDC |
0.9960 USDC |
0.9960 USDC |
| 2021-09-24 |
0.9984 USDC |
14,770.7758 BUSD |
0.9959 USDC |
0.9925 USDC |
0.9925 USDC |
1.0033 USDC |
| 2021-09-23 |
1.0047 USDC |
226,555.8047 BUSD |
0.9983 USDC |
0.9922 USDC |
0.9922 USDC |
1.0016 USDC |
| 2021-09-22 |
0.9851 USDC |
150,643.6688 BUSD |
1.0101 USDC |
0.9667 USDC |
0.9667 USDC |
0.9902 USDC |
| 2021-09-21 |
1.0080 USDC |
26,382.7421 BUSD |
1.0028 USDC |
0.9987 USDC |
0.9987 USDC |
1.0069 USDC |
| 2021-09-20 |
0.9809 USDC |
112,455.2158 BUSD |
0.9999 USDC |
0.9725 USDC |
0.9725 USDC |
0.9727 USDC |
| 2021-09-19 |
1.0116 USDC |
29,529.0056 BUSD |
0.9973 USDC |
0.9931 USDC |
0.9931 USDC |
0.9969 USDC |
| 2021-09-18 |
1.0000 USDC |
45,530.0243 BUSD |
1.0017 USDC |
0.9860 USDC |
0.9860 USDC |
1.0092 USDC |
| 2021-09-17 |
0.9903 USDC |
21,183.3083 BUSD |
0.9974 USDC |
0.9874 USDC |
0.9874 USDC |
0.9874 USDC |
| 2021-09-16 |
0.9796 USDC |
78,122.0881 BUSD |
1.0072 USDC |
0.9684 USDC |
0.9684 USDC |
0.9977 USDC |
| 2021-09-15 |
0.9859 USDC |
63,845.7359 BUSD |
0.9985 USDC |
0.9794 USDC |
0.9794 USDC |
0.9921 USDC |
| 2021-09-14 |
1.0017 USDC |
33,312.1845 BUSD |
0.9978 USDC |
0.9893 USDC |
0.9893 USDC |
1.0117 USDC |
| 2021-09-13 |
1.0026 USDC |
35,628.4705 BUSD |
0.9910 USDC |
0.9876 USDC |
0.9876 USDC |
0.9876 USDC |
| 2021-09-12 |
0.9845 USDC |
27,666.0466 BUSD |
0.9911 USDC |
0.9804 USDC |
0.9804 USDC |
0.9966 USDC |
| 2021-09-11 |
0.9977 USDC |
12,869.6959 BUSD |
0.9933 USDC |
0.9920 USDC |
0.9920 USDC |
0.9920 USDC |
| 2021-09-10 |
0.9761 USDC |
60,323.1006 BUSD |
1.0067 USDC |
0.9634 USDC |
0.9634 USDC |
0.9949 USDC |
| 2021-09-09 |
0.9965 USDC |
34,601.4270 BUSD |
0.9975 USDC |
0.9866 USDC |
0.9866 USDC |
0.9953 USDC |