Identifier on Uniswap: 0x524847c615639e76fe7d0fe0b16be8c4eac9cf3c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
0.9958 USDC |
24,864.0960 BUSD |
1.0003 USDC |
0.9934 USDC |
0.9934 USDC |
0.9958 USDC |
| 2023-01-19 |
0.9970 USDC |
8,436.2343 BUSD |
0.9938 USDC |
0.9924 USDC |
0.9924 USDC |
0.9944 USDC |
| 2023-01-18 |
0.9964 USDC |
35,783.8790 BUSD |
0.9935 USDC |
0.9920 USDC |
0.9920 USDC |
0.9937 USDC |
| 2023-01-17 |
0.9962 USDC |
14,311.4451 BUSD |
1.0005 USDC |
0.9919 USDC |
0.9919 USDC |
1.0043 USDC |
| 2023-01-16 |
0.9946 USDC |
18,655.8475 BUSD |
0.9990 USDC |
0.9932 USDC |
0.9932 USDC |
0.9933 USDC |
| 2023-01-15 |
1.0105 USDC |
27,231.9348 BUSD |
1.0032 USDC |
0.9928 USDC |
0.9928 USDC |
1.0162 USDC |
| 2023-01-14 |
0.9996 USDC |
12,201.6130 BUSD |
1.0005 USDC |
0.9942 USDC |
0.9942 USDC |
0.9969 USDC |
| 2023-01-13 |
0.9941 USDC |
26,158.1667 BUSD |
0.9997 USDC |
0.9923 USDC |
0.9923 USDC |
1.0014 USDC |
| 2023-01-12 |
0.9948 USDC |
18,812.6443 BUSD |
0.9950 USDC |
0.9927 USDC |
0.9927 USDC |
0.9937 USDC |
| 2023-01-11 |
0.9921 USDC |
14,055.4639 BUSD |
0.9974 USDC |
0.9899 USDC |
0.9899 USDC |
1.0005 USDC |
| 2023-01-10 |
0.9993 USDC |
4,258.6754 BUSD |
0.9943 USDC |
0.9934 USDC |
0.9934 USDC |
1.0033 USDC |
| 2023-01-09 |
1.0002 USDC |
6,595.3525 BUSD |
0.9990 USDC |
0.9949 USDC |
0.9949 USDC |
0.9968 USDC |
| 2023-01-08 |
0.9974 USDC |
2,998.6213 BUSD |
0.9954 USDC |
0.9923 USDC |
0.9923 USDC |
0.9923 USDC |
| 2023-01-07 |
0.9941 USDC |
11,024.7417 BUSD |
0.9945 USDC |
0.9934 USDC |
0.9934 USDC |
1.0001 USDC |
| 2023-01-06 |
0.9958 USDC |
5,843.7136 BUSD |
0.9943 USDC |
0.9931 USDC |
0.9931 USDC |
0.9959 USDC |
| 2023-01-05 |
0.9974 USDC |
14,491.6780 BUSD |
1.0029 USDC |
0.9922 USDC |
0.9922 USDC |
0.9993 USDC |
| 2023-01-04 |
1.0003 USDC |
2,231.5983 BUSD |
0.9992 USDC |
0.9966 USDC |
0.9966 USDC |
0.9966 USDC |
| 2023-01-03 |
0.9921 USDC |
24,147.4145 BUSD |
0.9921 USDC |
0.9909 USDC |
0.9909 USDC |
0.9970 USDC |
| 2023-01-02 |
0.9898 USDC |
21,208.4795 BUSD |
1.0013 USDC |
0.9883 USDC |
0.9883 USDC |
0.9931 USDC |
| 2023-01-01 |
0.9955 USDC |
5,769.9604 BUSD |
0.9996 USDC |
0.9933 USDC |
0.9933 USDC |
0.9949 USDC |
| 2022-12-31 |
1.0427 USDC |
65,205.4847 BUSD |
1.0000 USDC |
0.9930 USDC |
0.9930 USDC |
1.0003 USDC |
| 2022-12-30 |
0.9960 USDC |
2,500.7714 BUSD |
0.9932 USDC |
0.9932 USDC |
0.9932 USDC |
0.9939 USDC |
| 2022-12-29 |
0.9970 USDC |
1,285.0862 BUSD |
1.0004 USDC |
0.9936 USDC |
0.9936 USDC |
1.0004 USDC |
| 2022-12-28 |
0.9955 USDC |
7,176.6459 BUSD |
0.9998 USDC |
0.9937 USDC |
0.9937 USDC |
1.0000 USDC |
| 2022-12-27 |
0.9960 USDC |
2,750.0336 BUSD |
1.0005 USDC |
0.9952 USDC |
0.9952 USDC |
0.9952 USDC |
| 2022-12-26 |
0.9985 USDC |
2,393.4484 BUSD |
0.9984 USDC |
0.9945 USDC |
0.9945 USDC |
0.9945 USDC |
| 2022-12-25 |
1.0101 USDC |
14,328.3694 BUSD |
1.0012 USDC |
0.9957 USDC |
0.9957 USDC |
0.9989 USDC |
| 2022-12-24 |
0.9977 USDC |
1,699.5773 BUSD |
1.0009 USDC |
0.9945 USDC |
0.9945 USDC |
0.9951 USDC |
| 2022-12-23 |
0.9959 USDC |
6,687.9061 BUSD |
1.0025 USDC |
0.9934 USDC |
0.9934 USDC |
0.9948 USDC |
| 2022-12-22 |
0.9988 USDC |
4,632.2956 BUSD |
1.0002 USDC |
0.9941 USDC |
0.9941 USDC |
0.9972 USDC |
| 2022-12-21 |
0.9966 USDC |
2,889.0434 BUSD |
0.9995 USDC |
0.9949 USDC |
0.9949 USDC |
0.9992 USDC |
| 2022-12-20 |
1.0105 USDC |
12,144.3892 BUSD |
0.9989 USDC |
0.9982 USDC |
0.9982 USDC |
0.9997 USDC |
| 2022-12-19 |
0.9969 USDC |
9,534.0941 BUSD |
0.9940 USDC |
0.9928 USDC |
0.9928 USDC |
1.0036 USDC |
| 2022-12-18 |
0.9951 USDC |
8,670.0835 BUSD |
1.0000 USDC |
0.9922 USDC |
0.9922 USDC |
1.0000 USDC |
| 2022-12-17 |
0.9426 USDC |
129,220.9252 BUSD |
0.9980 USDC |
0.9295 USDC |
0.9295 USDC |
0.9993 USDC |
| 2022-12-16 |
1.0015 USDC |
15,898.4813 BUSD |
0.9953 USDC |
0.9941 USDC |
0.9941 USDC |
0.9941 USDC |
| 2022-12-15 |
0.9779 USDC |
65,175.5671 BUSD |
0.9933 USDC |
0.9749 USDC |
0.9749 USDC |
1.0004 USDC |
| 2022-12-14 |
0.9880 USDC |
57,597.3833 BUSD |
0.9934 USDC |
0.9797 USDC |
0.9797 USDC |
0.9797 USDC |
| 2022-12-13 |
0.9780 USDC |
65,637.0660 BUSD |
0.9951 USDC |
0.9705 USDC |
0.9705 USDC |
0.9984 USDC |
| 2022-12-12 |
0.9972 USDC |
5,827.3718 BUSD |
0.9943 USDC |
0.9927 USDC |
0.9927 USDC |
1.0001 USDC |
| 2022-12-11 |
0.9976 USDC |
4,630.3995 BUSD |
0.9966 USDC |
0.9941 USDC |
0.9941 USDC |
0.9947 USDC |
| 2022-12-10 |
1.0000 USDC |
3,594.3016 BUSD |
0.9993 USDC |
0.9956 USDC |
0.9956 USDC |
0.9969 USDC |
| 2022-12-09 |
0.9847 USDC |
28,744.3395 BUSD |
1.0053 USDC |
0.9813 USDC |
0.9813 USDC |
0.9934 USDC |
| 2022-12-08 |
1.0015 USDC |
4,922.9076 BUSD |
1.0020 USDC |
0.9940 USDC |
0.9940 USDC |
1.0019 USDC |
| 2022-12-07 |
0.9901 USDC |
23,839.4733 BUSD |
1.0026 USDC |
0.9864 USDC |
0.9864 USDC |
1.0008 USDC |
| 2022-12-06 |
1.0139 USDC |
24,816.1609 BUSD |
0.9950 USDC |
0.9939 USDC |
0.9939 USDC |
1.0000 USDC |
| 2022-12-05 |
0.9993 USDC |
5,043.3484 BUSD |
0.9985 USDC |
0.9940 USDC |
0.9940 USDC |
0.9994 USDC |
| 2022-12-04 |
0.9944 USDC |
22,411.8894 BUSD |
0.9893 USDC |
0.9893 USDC |
0.9893 USDC |
0.9977 USDC |
| 2022-12-03 |
1.0012 USDC |
6,439.2627 BUSD |
1.0009 USDC |
0.9930 USDC |
0.9930 USDC |
0.9995 USDC |
| 2022-12-02 |
0.9977 USDC |
21,902.2914 BUSD |
1.0044 USDC |
0.9952 USDC |
0.9952 USDC |
1.0082 USDC |