Identifier on Uniswap: 0x524847c615639e76fe7d0fe0b16be8c4eac9cf3c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
0.9480 USDC |
71,780.8045 BUSD |
1.0015 USDC |
0.2316 USDC |
0.2316 USDC |
1.0003 USDC |
| 2021-07-19 |
0.9993 USDC |
10,787.8150 BUSD |
1.0008 USDC |
0.9928 USDC |
0.9928 USDC |
0.9984 USDC |
| 2021-07-18 |
0.9792 USDC |
63,455.5250 BUSD |
0.9983 USDC |
0.9733 USDC |
0.9733 USDC |
0.9958 USDC |
| 2021-07-17 |
0.9941 USDC |
21,071.5297 BUSD |
0.9991 USDC |
0.9915 USDC |
0.9915 USDC |
0.9975 USDC |
| 2021-07-16 |
0.9990 USDC |
5,188.8977 BUSD |
0.9953 USDC |
0.9918 USDC |
0.9918 USDC |
1.0021 USDC |
| 2021-07-15 |
0.9950 USDC |
17,210.2166 BUSD |
0.9936 USDC |
0.9909 USDC |
0.9909 USDC |
0.9949 USDC |
| 2021-07-14 |
1.0037 USDC |
39,778.8536 BUSD |
1.0041 USDC |
0.9919 USDC |
0.9919 USDC |
0.9999 USDC |
| 2021-07-13 |
1.0062 USDC |
52,028.1848 BUSD |
1.0064 USDC |
0.9983 USDC |
0.9983 USDC |
1.0010 USDC |
| 2021-07-12 |
1.0011 USDC |
14,156.6997 BUSD |
1.0048 USDC |
0.9957 USDC |
0.9957 USDC |
0.9998 USDC |
| 2021-07-11 |
0.9981 USDC |
8,635.5065 BUSD |
0.9944 USDC |
0.9942 USDC |
0.9942 USDC |
0.9988 USDC |
| 2021-07-10 |
0.9937 USDC |
55,747.6602 BUSD |
0.9977 USDC |
0.9874 USDC |
0.9874 USDC |
0.9918 USDC |
| 2021-07-09 |
1.0577 USDC |
133,710.5496 BUSD |
0.9992 USDC |
0.9950 USDC |
0.9950 USDC |
0.9992 USDC |
| 2021-07-08 |
0.9968 USDC |
43,900.7697 BUSD |
1.0007 USDC |
0.9894 USDC |
0.9894 USDC |
0.9922 USDC |
| 2021-07-07 |
1.0022 USDC |
59,863.0323 BUSD |
1.0044 USDC |
0.9899 USDC |
0.9899 USDC |
0.9991 USDC |
| 2021-07-06 |
0.9970 USDC |
12,461.3553 BUSD |
1.0054 USDC |
0.9932 USDC |
0.9932 USDC |
1.0014 USDC |
| 2021-07-05 |
0.9953 USDC |
50,667.4879 BUSD |
0.9879 USDC |
0.9879 USDC |
0.9879 USDC |
1.0053 USDC |
| 2021-07-04 |
0.9939 USDC |
36,078.8540 BUSD |
0.9980 USDC |
0.9894 USDC |
0.9894 USDC |
1.0014 USDC |
| 2021-07-03 |
1.0152 USDC |
96,444.3316 BUSD |
0.9877 USDC |
0.9877 USDC |
0.9877 USDC |
1.0007 USDC |
| 2021-07-02 |
0.9964 USDC |
29,612.3256 BUSD |
1.0097 USDC |
0.9914 USDC |
0.9914 USDC |
0.9953 USDC |
| 2021-07-01 |
1.0061 USDC |
52,414.8673 BUSD |
1.0083 USDC |
0.9939 USDC |
0.9939 USDC |
1.0080 USDC |
| 2021-06-30 |
0.9965 USDC |
65,688.7007 BUSD |
0.9923 USDC |
0.9837 USDC |
0.9837 USDC |
1.0025 USDC |
| 2021-06-29 |
0.9959 USDC |
43,525.6063 BUSD |
0.9990 USDC |
0.9928 USDC |
0.9928 USDC |
0.9928 USDC |
| 2021-06-28 |
1.0048 USDC |
38,500.4403 BUSD |
0.9944 USDC |
0.9932 USDC |
0.9932 USDC |
0.9932 USDC |
| 2021-06-27 |
1.0012 USDC |
22,781.1185 BUSD |
1.0012 USDC |
0.9919 USDC |
0.9919 USDC |
0.9992 USDC |
| 2021-06-26 |
1.0054 USDC |
32,281.8333 BUSD |
1.0008 USDC |
0.9973 USDC |
0.9973 USDC |
0.9994 USDC |
| 2021-06-25 |
1.1462 USDC |
807,341.1186 BUSD |
0.9992 USDC |
0.9952 USDC |
0.9952 USDC |
1.0012 USDC |
| 2021-06-24 |
0.9963 USDC |
178,258.4471 BUSD |
1.0025 USDC |
0.9788 USDC |
0.9788 USDC |
0.9990 USDC |
| 2021-06-23 |
1.0041 USDC |
46,649.8442 BUSD |
1.0018 USDC |
0.9923 USDC |
0.9923 USDC |
0.9984 USDC |
| 2021-06-22 |
1.0093 USDC |
140,821.0274 BUSD |
1.0023 USDC |
0.9975 USDC |
0.9975 USDC |
0.9980 USDC |
| 2021-06-21 |
0.9978 USDC |
63,381.9902 BUSD |
0.9918 USDC |
0.9909 USDC |
0.9909 USDC |
1.0026 USDC |
| 2021-06-20 |
0.9938 USDC |
78,571.4978 BUSD |
1.0001 USDC |
0.9867 USDC |
0.9867 USDC |
0.9990 USDC |
| 2021-06-19 |
1.0070 USDC |
43,495.3884 BUSD |
1.0022 USDC |
0.9923 USDC |
0.9923 USDC |
0.9937 USDC |
| 2021-06-18 |
0.9895 USDC |
95,252.7539 BUSD |
0.9875 USDC |
0.9875 USDC |
0.9875 USDC |
0.9998 USDC |
| 2021-06-17 |
0.9960 USDC |
52,931.8006 BUSD |
0.9947 USDC |
0.9886 USDC |
0.9886 USDC |
0.9940 USDC |
| 2021-06-16 |
0.9935 USDC |
105,791.3978 BUSD |
1.0072 USDC |
0.9804 USDC |
0.9804 USDC |
0.9997 USDC |
| 2021-06-15 |
0.9972 USDC |
94,416.5629 BUSD |
0.9977 USDC |
0.9903 USDC |
0.9903 USDC |
1.0062 USDC |
| 2021-06-14 |
0.9860 USDC |
131,231.6170 BUSD |
1.0027 USDC |
0.9780 USDC |
0.9780 USDC |
0.9974 USDC |
| 2021-06-13 |
1.0081 USDC |
171,743.2558 BUSD |
0.9956 USDC |
0.9789 USDC |
0.9789 USDC |
1.0018 USDC |
| 2021-06-12 |
0.9998 USDC |
72,626.7436 BUSD |
0.9955 USDC |
0.9875 USDC |
0.9875 USDC |
0.9930 USDC |
| 2021-06-11 |
0.9904 USDC |
54,213.0729 BUSD |
1.0011 USDC |
0.9813 USDC |
0.9813 USDC |
0.9961 USDC |
| 2021-06-10 |
1.0439 USDC |
149,946.2178 BUSD |
1.0044 USDC |
0.9931 USDC |
0.9931 USDC |
1.0019 USDC |
| 2021-06-09 |
0.9970 USDC |
66,824.1871 BUSD |
0.9909 USDC |
0.9899 USDC |
0.9899 USDC |
0.9948 USDC |
| 2021-06-08 |
0.9584 USDC |
211,874.4879 BUSD |
1.0069 USDC |
0.9405 USDC |
0.9405 USDC |
0.9988 USDC |
| 2021-06-07 |
1.0481 USDC |
403,843.7332 BUSD |
0.9914 USDC |
0.9839 USDC |
0.9839 USDC |
1.0032 USDC |
| 2021-06-06 |
1.0017 USDC |
114,026.3327 BUSD |
0.9940 USDC |
0.9914 USDC |
0.9914 USDC |
0.9917 USDC |
| 2021-06-05 |
1.0082 USDC |
200,667.3966 BUSD |
1.0024 USDC |
0.9904 USDC |
0.9904 USDC |
0.9991 USDC |
| 2021-06-04 |
0.9986 USDC |
117,395.6993 BUSD |
0.9957 USDC |
0.9893 USDC |
0.9893 USDC |
0.9974 USDC |
| 2021-06-03 |
0.9957 USDC |
37,139.8127 BUSD |
0.9993 USDC |
0.9898 USDC |
0.9898 USDC |
0.9998 USDC |
| 2021-06-02 |
1.0140 USDC |
246,702.0724 BUSD |
1.0037 USDC |
0.9883 USDC |
0.9883 USDC |
0.9970 USDC |
| 2021-06-01 |
0.9992 USDC |
121,600.6430 BUSD |
1.0002 USDC |
0.9850 USDC |
0.9850 USDC |
0.9996 USDC |