Identifier on Uniswap: 0xc730ef0f4973da9cc0ab8ab291890d3e77f58f79
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
0.0002 WETH |
98,787.3803 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-21 |
0.0002 WETH |
87,301.3167 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-20 |
0.0002 WETH |
321,611.2905 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-19 |
0.0002 WETH |
1,134,381.6951 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-18 |
0.0002 WETH |
662,014.6836 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-17 |
0.0002 WETH |
701,903.5773 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-16 |
0.0002 WETH |
75,576.8106 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-15 |
0.0002 WETH |
122,703.5386 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-14 |
0.0002 WETH |
197,293.6129 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-13 |
0.0002 WETH |
117,431.0074 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-12 |
0.0002 WETH |
102,331.3123 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-11 |
0.0002 WETH |
1,028,791.5645 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-10 |
0.0002 WETH |
244,598.0540 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-09 |
0.0002 WETH |
274,168.5255 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-08 |
0.0002 WETH |
276,856.6529 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-07 |
0.0002 WETH |
158,039.4980 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-06 |
0.0002 WETH |
139,166.1509 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-05 |
0.0002 WETH |
424,965.8226 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-04 |
0.0002 WETH |
533,210.5131 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-03 |
0.0002 WETH |
238,370.9417 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-02 |
0.0002 WETH |
217,380.6548 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-01 |
0.0002 WETH |
423,024.9866 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-07-31 |
0.0002 WETH |
229,803.8013 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-07-30 |
0.0002 WETH |
356,032.4579 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-07-29 |
0.0002 WETH |
377,760.0784 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-07-28 |
0.0002 WETH |
341,026.9960 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-07-27 |
0.0002 WETH |
159,767.3713 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-07-26 |
0.0002 WETH |
229,877.7884 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-07-25 |
0.0002 WETH |
781,296.9432 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-07-24 |
0.0002 WETH |
1,979,299.7932 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-07-23 |
0.0000 WETH |
41,510,932.9473 AUDIO |
0.0002 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-07-22 |
0.0002 WETH |
187,759.9061 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-07-21 |
0.0003 WETH |
203,807.4023 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-07-20 |
0.0003 WETH |
283,663.0109 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-19 |
0.0003 WETH |
279,647.1439 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-18 |
0.0003 WETH |
419,244.9861 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-17 |
0.0003 WETH |
423,219.7763 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-16 |
0.0003 WETH |
173,900.0753 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-15 |
0.0003 WETH |
106,746.1770 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-14 |
0.0003 WETH |
100,353.8837 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-13 |
0.0003 WETH |
143,330.4991 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-12 |
0.0003 WETH |
133,853.4741 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-11 |
0.0003 WETH |
277,357.3335 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-10 |
0.0003 WETH |
97,298.6924 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-09 |
0.0003 WETH |
164,472.4291 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-08 |
0.0003 WETH |
80,221.3116 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-07 |
0.0003 WETH |
295,998.8191 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-06 |
0.0003 WETH |
73,203.7366 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-05 |
0.0003 WETH |
261,556.8355 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-04 |
0.0003 WETH |
95,065.2238 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |