Identifier on Uniswap: 0xc730ef0f4973da9cc0ab8ab291890d3e77f58f79
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
0.0001 WETH |
504,796.7165 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-16 |
0.0001 WETH |
153,706.3160 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-15 |
0.0001 WETH |
676,780.0723 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-14 |
0.0001 WETH |
873,356.0063 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-13 |
0.0001 WETH |
803,742.3567 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-12 |
0.0001 WETH |
512,350.9918 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-11 |
0.0001 WETH |
453,182.3806 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-10 |
0.0001 WETH |
738,974.6536 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-09 |
0.0001 WETH |
2,117,653.8342 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-08 |
0.0001 WETH |
623,270.6414 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-07 |
0.0001 WETH |
229,271.1270 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-06 |
0.0001 WETH |
591,356.0356 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-05 |
0.0002 WETH |
1,996,972.3138 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-04 |
0.0001 WETH |
1,731,200.8572 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-03 |
0.0001 WETH |
956,933.8297 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-02 |
0.0001 WETH |
1,390,776.0351 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-01 |
0.0001 WETH |
700,817.8196 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-10-31 |
0.0001 WETH |
220,929.5478 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-10-30 |
0.0001 WETH |
655,062.5045 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-10-29 |
0.0001 WETH |
597,620.1438 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-10-28 |
0.0001 WETH |
153,456.2976 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-10-27 |
0.0001 WETH |
335,184.6524 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-10-26 |
0.0001 WETH |
197,361.3979 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-10-25 |
0.0001 WETH |
221,263.7818 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-10-24 |
0.0001 WETH |
32,823.4927 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-10-23 |
0.0001 WETH |
116,271.1159 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-10-22 |
0.0001 WETH |
272,904.7399 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-10-21 |
0.0001 WETH |
125,648.3233 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-10-20 |
0.0001 WETH |
93,228.2102 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-10-19 |
0.0001 WETH |
131,709.5936 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-10-18 |
0.0001 WETH |
198,071.6343 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-10-17 |
0.0001 WETH |
39,241.1247 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-10-16 |
0.0001 WETH |
136,829.2093 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-10-15 |
0.0001 WETH |
206,815.4722 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-10-14 |
0.0001 WETH |
155,030.3275 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-10-13 |
0.0001 WETH |
508,364.9203 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-10-12 |
0.0001 WETH |
78,031.9356 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-10-11 |
0.0001 WETH |
386,420.5778 AUDIO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-10-10 |
0.0001 WETH |
298,015.2546 AUDIO |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-10-09 |
0.0002 WETH |
42,112.7317 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-10-08 |
0.0002 WETH |
8,403.0904 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-10-07 |
0.0002 WETH |
394,907.8558 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-10-06 |
0.0002 WETH |
95,271.7284 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-10-05 |
0.0002 WETH |
266,113.4638 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-10-04 |
0.0002 WETH |
446,301.2991 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-10-03 |
0.0002 WETH |
103,397.6100 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-10-02 |
0.0002 WETH |
83,725.6913 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-10-01 |
0.0002 WETH |
59,119.5316 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-09-30 |
0.0002 WETH |
258,619.1992 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-09-29 |
0.0002 WETH |
132,197.9393 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |