Crypto exchange Uniswap

Market Audius (AUDIO) / WETH (WETH)

Identifier on Uniswap: 0xc730ef0f4973da9cc0ab8ab291890d3e77f58f79
Date Price Volume Open Low High Close
2022-07-03 0.0003 WETH 135,307.4052 AUDIO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-07-02 0.0003 WETH 135,380.1458 AUDIO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-07-01 0.0003 WETH 252,858.6388 AUDIO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-06-30 0.0003 WETH 642,455.3694 AUDIO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-06-29 0.0003 WETH 490,201.2701 AUDIO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-06-28 0.0003 WETH 599,214.7384 AUDIO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-06-27 0.0003 WETH 503,836.2917 AUDIO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-06-26 0.0003 WETH 526,888.3970 AUDIO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-06-25 0.0003 WETH 420,140.6237 AUDIO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-06-24 0.0003 WETH 473,973.3728 AUDIO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-06-23 0.0003 WETH 574,408.1021 AUDIO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-06-22 0.0003 WETH 1,577,547.9692 AUDIO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-06-21 0.0003 WETH 420,062.8826 AUDIO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-06-20 0.0003 WETH 311,262.2850 AUDIO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-06-19 0.0003 WETH 421,347.0432 AUDIO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-06-18 0.0003 WETH 477,467.8310 AUDIO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-06-17 0.0003 WETH 161,442.2217 AUDIO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-06-16 0.0003 WETH 304,930.6496 AUDIO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-06-15 0.0003 WETH 675,426.8213 AUDIO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2022-06-14 0.0003 WETH 834,998.9224 AUDIO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2022-06-13 0.0002 WETH 687,033.4500 AUDIO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-06-12 0.0002 WETH 457,399.4079 AUDIO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-06-11 0.0002 WETH 745,510.3853 AUDIO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-06-10 0.0002 WETH 465,749.4838 AUDIO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-06-09 0.0002 WETH 312,393.9090 AUDIO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-06-08 0.0002 WETH 886,604.5633 AUDIO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-06-07 0.0002 WETH 294,173.1008 AUDIO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-06-06 0.0002 WETH 174,428.1918 AUDIO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-06-05 0.0002 WETH 131,353.6062 AUDIO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-06-04 0.0002 WETH 403,355.7800 AUDIO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-06-03 0.0002 WETH 219,508.0565 AUDIO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-06-02 0.0002 WETH 192,345.2344 AUDIO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-06-01 0.0002 WETH 591,851.7191 AUDIO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-05-31 0.0002 WETH 930,626.8008 AUDIO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-05-30 0.0002 WETH 501,791.2011 AUDIO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-05-29 0.0002 WETH 258,310.1790 AUDIO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-05-28 0.0002 WETH 298,818.6370 AUDIO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-05-27 0.0002 WETH 533,331.7819 AUDIO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-05-26 0.0002 WETH 311,315.7850 AUDIO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-05-25 0.0002 WETH 833,456.1344 AUDIO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-05-24 0.0002 WETH 717,090.0828 AUDIO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-05-23 0.0002 WETH 539,334.8496 AUDIO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-05-22 0.0002 WETH 604,548.9459 AUDIO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-05-21 0.0002 WETH 517,436.4066 AUDIO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-05-20 0.0002 WETH 410,734.2148 AUDIO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-05-19 0.0002 WETH 644,180.1618 AUDIO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-05-18 0.0002 WETH 418,809.7046 AUDIO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-05-17 0.0002 WETH 472,596.5685 AUDIO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-05-16 0.0002 WETH 667,653.1153 AUDIO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-05-15 0.0002 WETH 847,900.0534 AUDIO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH