Identifier on Uniswap: 0xc730ef0f4973da9cc0ab8ab291890d3e77f58f79
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.0002 WETH |
276,856.6529 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-07 |
0.0002 WETH |
158,039.4980 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-06 |
0.0002 WETH |
139,166.1509 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-05 |
0.0002 WETH |
424,965.8226 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-04 |
0.0002 WETH |
533,210.5131 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-03 |
0.0002 WETH |
238,370.9417 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-02 |
0.0002 WETH |
217,380.6548 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-01 |
0.0002 WETH |
423,024.9866 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-07-31 |
0.0002 WETH |
229,803.8013 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-07-30 |
0.0002 WETH |
356,032.4579 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-07-29 |
0.0002 WETH |
377,760.0784 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-07-28 |
0.0002 WETH |
341,026.9960 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-07-27 |
0.0002 WETH |
159,767.3713 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-07-26 |
0.0002 WETH |
229,877.7884 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-07-25 |
0.0002 WETH |
781,296.9432 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-07-24 |
0.0002 WETH |
1,979,299.7932 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-07-23 |
0.0000 WETH |
41,510,932.9473 AUDIO |
0.0002 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-07-22 |
0.0002 WETH |
187,759.9061 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-07-21 |
0.0003 WETH |
203,807.4023 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-07-20 |
0.0003 WETH |
283,663.0109 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-19 |
0.0003 WETH |
279,647.1439 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-18 |
0.0003 WETH |
419,244.9861 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-17 |
0.0003 WETH |
423,219.7763 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-16 |
0.0003 WETH |
173,900.0753 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-15 |
0.0003 WETH |
106,746.1770 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-14 |
0.0003 WETH |
100,353.8837 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-13 |
0.0003 WETH |
143,330.4991 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-12 |
0.0003 WETH |
133,853.4741 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-11 |
0.0003 WETH |
277,357.3335 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-10 |
0.0003 WETH |
97,298.6924 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-09 |
0.0003 WETH |
164,472.4291 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-08 |
0.0003 WETH |
80,221.3116 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-07 |
0.0003 WETH |
295,998.8191 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-06 |
0.0003 WETH |
73,203.7366 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-05 |
0.0003 WETH |
261,556.8355 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-04 |
0.0003 WETH |
95,065.2238 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-03 |
0.0003 WETH |
135,307.4052 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-02 |
0.0003 WETH |
135,380.1458 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-01 |
0.0003 WETH |
252,858.6388 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-06-30 |
0.0003 WETH |
642,455.3694 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-06-29 |
0.0003 WETH |
490,201.2701 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-06-28 |
0.0003 WETH |
599,214.7384 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-06-27 |
0.0003 WETH |
503,836.2917 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-06-26 |
0.0003 WETH |
526,888.3970 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-06-25 |
0.0003 WETH |
420,140.6237 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-06-24 |
0.0003 WETH |
473,973.3728 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-06-23 |
0.0003 WETH |
574,408.1021 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-06-22 |
0.0003 WETH |
1,577,547.9692 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-06-21 |
0.0003 WETH |
420,062.8826 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-06-20 |
0.0003 WETH |
311,262.2850 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |