Identifier on Uniswap: 0xc730ef0f4973da9cc0ab8ab291890d3e77f58f79
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
0.0002 WETH |
169,985.6796 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-09-27 |
0.0002 WETH |
261,955.7771 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-09-26 |
0.0002 WETH |
164,693.4647 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-09-25 |
0.0002 WETH |
104,511.8731 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-09-24 |
0.0002 WETH |
61,951.2349 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-09-23 |
0.0002 WETH |
356,259.9564 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-09-22 |
0.0002 WETH |
238,117.5892 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-09-21 |
0.0002 WETH |
435,272.3702 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-09-20 |
0.0002 WETH |
151,011.8484 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-09-19 |
0.0002 WETH |
280,047.3196 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-09-18 |
0.0002 WETH |
539,773.6952 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-09-17 |
0.0002 WETH |
117,696.3590 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-09-16 |
0.0002 WETH |
157,537.6062 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-09-15 |
0.0002 WETH |
509,098.5796 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-09-14 |
0.0002 WETH |
308,827.0135 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-09-13 |
0.0002 WETH |
826,006.8381 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-09-12 |
0.0002 WETH |
752,195.8639 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-09-11 |
0.0002 WETH |
155,791.2152 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-09-10 |
0.0002 WETH |
265,755.7904 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-09-09 |
0.0002 WETH |
208,513.1667 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-09-08 |
0.0002 WETH |
210,127.6274 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-09-07 |
0.0002 WETH |
564,096.6521 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-09-06 |
0.0002 WETH |
736,530.4453 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-09-05 |
0.0002 WETH |
232,742.2248 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-09-04 |
0.0002 WETH |
146,102.2061 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-09-03 |
0.0002 WETH |
94,060.4244 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-09-02 |
0.0002 WETH |
214,383.6124 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-09-01 |
0.0002 WETH |
384,337.5522 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-31 |
0.0002 WETH |
114,510.0242 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-30 |
0.0002 WETH |
414,359.3519 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-29 |
0.0002 WETH |
77,366.8160 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-28 |
0.0002 WETH |
94,997.1066 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-27 |
0.0002 WETH |
115,427.1040 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-26 |
0.0002 WETH |
255,728.8777 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-25 |
0.0002 WETH |
448,486.8720 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-24 |
0.0002 WETH |
436,107.8007 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-23 |
0.0002 WETH |
118,379.4381 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-22 |
0.0002 WETH |
98,787.3803 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-21 |
0.0002 WETH |
87,301.3167 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-20 |
0.0002 WETH |
321,611.2905 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-19 |
0.0002 WETH |
1,134,381.6951 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-18 |
0.0002 WETH |
662,014.6836 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-17 |
0.0002 WETH |
701,903.5773 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-16 |
0.0002 WETH |
75,576.8106 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-15 |
0.0002 WETH |
122,703.5386 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-14 |
0.0002 WETH |
197,293.6129 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-13 |
0.0002 WETH |
117,431.0074 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-12 |
0.0002 WETH |
102,331.3123 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-11 |
0.0002 WETH |
1,028,791.5645 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-10 |
0.0002 WETH |
244,598.0540 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |