Identifier on Uniswap: 0xc730ef0f4973da9cc0ab8ab291890d3e77f58f79
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
0.0005 WETH |
481,264.6327 AUDIO |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-05-12 |
0.0005 WETH |
288,156.6057 AUDIO |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-05-11 |
0.0005 WETH |
648,321.7181 AUDIO |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-05-10 |
0.0006 WETH |
790,944.2070 AUDIO |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-05-09 |
0.0006 WETH |
392,505.7312 AUDIO |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-05-08 |
0.0006 WETH |
343,108.6931 AUDIO |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-05-07 |
0.0007 WETH |
218,869.6711 AUDIO |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-05-06 |
0.0007 WETH |
492,187.4835 AUDIO |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-05-05 |
0.0007 WETH |
536,709.5251 AUDIO |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-05-04 |
0.0007 WETH |
409,687.4311 AUDIO |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-05-03 |
0.0008 WETH |
952,834.0827 AUDIO |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-05-02 |
0.0009 WETH |
55,293.1960 AUDIO |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |