Identifier on Uniswap: 0xc730ef0f4973da9cc0ab8ab291890d3e77f58f79
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.0003 WETH |
421,347.0432 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-06-18 |
0.0003 WETH |
477,467.8310 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-06-17 |
0.0003 WETH |
161,442.2217 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-06-16 |
0.0003 WETH |
304,930.6496 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-06-15 |
0.0003 WETH |
675,426.8213 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2022-06-14 |
0.0003 WETH |
834,998.9224 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2022-06-13 |
0.0002 WETH |
687,033.4500 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-06-12 |
0.0002 WETH |
457,399.4079 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-06-11 |
0.0002 WETH |
745,510.3853 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-06-10 |
0.0002 WETH |
465,749.4838 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-06-09 |
0.0002 WETH |
312,393.9090 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-06-08 |
0.0002 WETH |
886,604.5633 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-06-07 |
0.0002 WETH |
294,173.1008 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-06-06 |
0.0002 WETH |
174,428.1918 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-06-05 |
0.0002 WETH |
131,353.6062 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-06-04 |
0.0002 WETH |
403,355.7800 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-06-03 |
0.0002 WETH |
219,508.0565 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-06-02 |
0.0002 WETH |
192,345.2344 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-06-01 |
0.0002 WETH |
591,851.7191 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-31 |
0.0002 WETH |
930,626.8008 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-30 |
0.0002 WETH |
501,791.2011 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-29 |
0.0002 WETH |
258,310.1790 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-28 |
0.0002 WETH |
298,818.6370 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-27 |
0.0002 WETH |
533,331.7819 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-26 |
0.0002 WETH |
311,315.7850 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-25 |
0.0002 WETH |
833,456.1344 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-24 |
0.0002 WETH |
717,090.0828 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-23 |
0.0002 WETH |
539,334.8496 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-22 |
0.0002 WETH |
604,548.9459 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-21 |
0.0002 WETH |
517,436.4066 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-20 |
0.0002 WETH |
410,734.2148 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-19 |
0.0002 WETH |
644,180.1618 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-18 |
0.0002 WETH |
418,809.7046 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-17 |
0.0002 WETH |
472,596.5685 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-16 |
0.0002 WETH |
667,653.1153 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-15 |
0.0002 WETH |
847,900.0534 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-14 |
0.0002 WETH |
765,252.3521 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-13 |
0.0002 WETH |
1,308,712.8292 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-12 |
0.0002 WETH |
1,998,617.4101 AUDIO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-11 |
0.0002 WETH |
3,472,283.6235 AUDIO |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-10 |
0.0003 WETH |
1,279,418.7848 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-05-09 |
0.0003 WETH |
967,355.1813 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-05-08 |
0.0003 WETH |
468,139.2508 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-05-07 |
0.0003 WETH |
295,245.5451 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-05-06 |
0.0003 WETH |
716,052.7523 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-05-05 |
0.0003 WETH |
466,470.8577 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-05-04 |
0.0003 WETH |
601,695.6168 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-05-03 |
0.0003 WETH |
270,574.4405 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-05-02 |
0.0003 WETH |
313,781.4085 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-05-01 |
0.0003 WETH |
600,985.9238 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |