Identifier on Uniswap: 0xc730ef0f4973da9cc0ab8ab291890d3e77f58f79
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
0.0005 WETH |
144,828.7721 AUDIO |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-10-27 |
0.0005 WETH |
344,195.2441 AUDIO |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-10-26 |
0.0006 WETH |
246,438.4893 AUDIO |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-10-25 |
0.0006 WETH |
568,310.0430 AUDIO |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-10-24 |
0.0006 WETH |
718,993.9511 AUDIO |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-10-23 |
0.0005 WETH |
377,851.6032 AUDIO |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-10-22 |
0.0005 WETH |
333,014.2840 AUDIO |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-10-21 |
0.0005 WETH |
692,710.8115 AUDIO |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-10-20 |
0.0005 WETH |
347,686.6727 AUDIO |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-10-19 |
0.0005 WETH |
125,680.5455 AUDIO |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-10-18 |
0.0005 WETH |
265,904.6228 AUDIO |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-10-17 |
0.0005 WETH |
166,733.7827 AUDIO |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-10-16 |
0.0006 WETH |
511,588.5091 AUDIO |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-10-15 |
0.0005 WETH |
371,094.9917 AUDIO |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-10-14 |
0.0006 WETH |
544,586.6637 AUDIO |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-10-13 |
0.0006 WETH |
392,341.9598 AUDIO |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-10-12 |
0.0006 WETH |
225,219.7773 AUDIO |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-10-11 |
0.0006 WETH |
232,241.5281 AUDIO |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-10-10 |
0.0006 WETH |
91,911.6065 AUDIO |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-10-09 |
0.0006 WETH |
161,717.4724 AUDIO |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-10-08 |
0.0006 WETH |
133,680.4705 AUDIO |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-10-07 |
0.0006 WETH |
349,266.3509 AUDIO |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-10-06 |
0.0006 WETH |
537,082.9981 AUDIO |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-10-05 |
0.0006 WETH |
176,501.4135 AUDIO |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-10-04 |
0.0007 WETH |
169,044.2315 AUDIO |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-10-03 |
0.0007 WETH |
437,102.3206 AUDIO |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-10-02 |
0.0007 WETH |
432,842.8131 AUDIO |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-10-01 |
0.0007 WETH |
326,415.8273 AUDIO |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-09-30 |
0.0007 WETH |
288,387.4694 AUDIO |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-09-29 |
0.0007 WETH |
174,576.7820 AUDIO |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-09-28 |
0.0007 WETH |
284,641.1378 AUDIO |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-09-27 |
0.0007 WETH |
346,755.3900 AUDIO |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-09-26 |
0.0007 WETH |
152,271.5520 AUDIO |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-09-25 |
0.0007 WETH |
189,630.5946 AUDIO |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-09-24 |
0.0007 WETH |
699,044.8549 AUDIO |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-09-23 |
0.0007 WETH |
359,732.2480 AUDIO |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-09-22 |
0.0008 WETH |
1,350,679.5939 AUDIO |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2021-09-21 |
0.0008 WETH |
1,046,606.0336 AUDIO |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-09-20 |
0.0008 WETH |
765,961.8091 AUDIO |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-09-19 |
0.0009 WETH |
1,120,807.1270 AUDIO |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2021-09-18 |
0.0008 WETH |
461,761.4972 AUDIO |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-09-17 |
0.0008 WETH |
2,643,965.5886 AUDIO |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-09-16 |
0.0008 WETH |
2,908,859.9831 AUDIO |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0008 WETH |
| 2021-09-15 |
0.0006 WETH |
379,117.7040 AUDIO |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-09-14 |
0.0007 WETH |
415,089.1650 AUDIO |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-09-13 |
0.0007 WETH |
205,631.3275 AUDIO |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2021-09-12 |
0.0007 WETH |
467,086.7179 AUDIO |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-09-11 |
0.0007 WETH |
595,369.0975 AUDIO |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-09-10 |
0.0007 WETH |
495,368.1972 AUDIO |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-09-09 |
0.0007 WETH |
1,015,751.6716 AUDIO |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |