Identifier on Uniswap: 0xc730ef0f4973da9cc0ab8ab291890d3e77f58f79
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-30 |
0.0004 WETH |
506,476.6207 AUDIO |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-29 |
0.0004 WETH |
702,019.9572 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-28 |
0.0004 WETH |
1,268,978.7681 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-27 |
0.0004 WETH |
384,852.7870 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-26 |
0.0004 WETH |
324,233.8485 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-25 |
0.0004 WETH |
394,283.7054 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-24 |
0.0004 WETH |
452,656.8045 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-23 |
0.0004 WETH |
438,036.0726 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-22 |
0.0004 WETH |
1,007,469.9921 AUDIO |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-06-21 |
0.0004 WETH |
174,965.0327 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-20 |
0.0004 WETH |
202,905.7633 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-19 |
0.0004 WETH |
219,476.4905 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-18 |
0.0004 WETH |
402,276.5141 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-17 |
0.0004 WETH |
143,556.9636 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-16 |
0.0004 WETH |
266,155.2403 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-15 |
0.0004 WETH |
424,369.8395 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-14 |
0.0004 WETH |
867,946.1191 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-13 |
0.0004 WETH |
150,926.9201 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-12 |
0.0004 WETH |
829,910.6939 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-11 |
0.0004 WETH |
1,663,018.5244 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-10 |
0.0004 WETH |
208,004.6242 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-09 |
0.0004 WETH |
418,541.3963 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-08 |
0.0004 WETH |
802,600.6898 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-07 |
0.0004 WETH |
445,718.5102 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-06 |
0.0004 WETH |
361,296.5708 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-05 |
0.0004 WETH |
752,584.9803 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-04 |
0.0004 WETH |
623,100.9537 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-03 |
0.0004 WETH |
667,279.1412 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-02 |
0.0004 WETH |
803,939.0035 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-01 |
0.0004 WETH |
1,735,717.8611 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-31 |
0.0004 WETH |
1,419,917.3661 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-30 |
0.0004 WETH |
1,381,214.6769 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-29 |
0.0004 WETH |
370,382.9078 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-28 |
0.0004 WETH |
761,482.4485 AUDIO |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-27 |
0.0005 WETH |
1,140,029.6469 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-05-26 |
0.0004 WETH |
842,975.4002 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-25 |
0.0004 WETH |
1,075,284.9854 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-24 |
0.0004 WETH |
704,945.3994 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-23 |
0.0004 WETH |
1,948,580.3262 AUDIO |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-22 |
0.0005 WETH |
598,343.3002 AUDIO |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-05-21 |
0.0005 WETH |
975,957.1619 AUDIO |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-05-20 |
0.0005 WETH |
1,594,102.8278 AUDIO |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-05-19 |
0.0006 WETH |
1,452,464.3420 AUDIO |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-05-18 |
0.0006 WETH |
628,348.6494 AUDIO |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-05-17 |
0.0006 WETH |
2,431,790.0504 AUDIO |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-05-16 |
0.0005 WETH |
602,202.9062 AUDIO |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-05-15 |
0.0005 WETH |
385,126.6944 AUDIO |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-05-14 |
0.0005 WETH |
825,540.0510 AUDIO |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-05-13 |
0.0005 WETH |
481,264.6327 AUDIO |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-05-12 |
0.0005 WETH |
288,156.6057 AUDIO |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |