Identifier on Uniswap: 0xc730ef0f4973da9cc0ab8ab291890d3e77f58f79
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-19 |
0.0011 WETH |
2,807,911.3710 AUDIO |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-08-18 |
0.0010 WETH |
4,800,133.3605 AUDIO |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2021-08-17 |
0.0010 WETH |
10,523,832.5232 AUDIO |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0010 WETH |
| 2021-08-16 |
0.0007 WETH |
3,724,476.0161 AUDIO |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0008 WETH |
| 2021-08-15 |
0.0005 WETH |
313,657.8894 AUDIO |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-08-14 |
0.0005 WETH |
501,112.6038 AUDIO |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-08-13 |
0.0005 WETH |
806,854.5793 AUDIO |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-08-12 |
0.0005 WETH |
597,280.8117 AUDIO |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-08-11 |
0.0005 WETH |
1,933,820.4071 AUDIO |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-08-10 |
0.0005 WETH |
680,139.8807 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-08-09 |
0.0004 WETH |
430,263.6957 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-08-08 |
0.0004 WETH |
363,332.3296 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-08-07 |
0.0005 WETH |
1,713,748.6161 AUDIO |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-08-06 |
0.0005 WETH |
1,603,463.6782 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-08-05 |
0.0004 WETH |
461,308.8128 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-08-04 |
0.0004 WETH |
370,600.9529 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-08-03 |
0.0004 WETH |
568,334.4634 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-08-02 |
0.0004 WETH |
170,305.2556 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-08-01 |
0.0005 WETH |
434,517.3052 AUDIO |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-07-31 |
0.0005 WETH |
677,093.9917 AUDIO |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-30 |
0.0005 WETH |
275,750.3232 AUDIO |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-29 |
0.0005 WETH |
430,982.9674 AUDIO |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-28 |
0.0005 WETH |
433,342.3534 AUDIO |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-27 |
0.0005 WETH |
470,498.9893 AUDIO |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-26 |
0.0005 WETH |
885,959.1219 AUDIO |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-25 |
0.0005 WETH |
1,270,227.6510 AUDIO |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-07-24 |
0.0005 WETH |
1,811,867.2993 AUDIO |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-23 |
0.0005 WETH |
519,799.9213 AUDIO |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-07-22 |
0.0005 WETH |
510,195.5149 AUDIO |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-21 |
0.0005 WETH |
737,647.7338 AUDIO |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-20 |
0.0005 WETH |
791,038.4530 AUDIO |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-19 |
0.0005 WETH |
889,299.2865 AUDIO |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-18 |
0.0005 WETH |
1,478,994.6738 AUDIO |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-07-17 |
0.0005 WETH |
379,069.4599 AUDIO |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-16 |
0.0006 WETH |
832,853.4115 AUDIO |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-15 |
0.0006 WETH |
1,189,147.4563 AUDIO |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-07-14 |
0.0006 WETH |
2,671,748.3377 AUDIO |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-07-13 |
0.0006 WETH |
3,251,094.7809 AUDIO |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0007 WETH |
| 2021-07-12 |
0.0005 WETH |
966,614.7398 AUDIO |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-07-11 |
0.0005 WETH |
2,052,226.7883 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-07-10 |
0.0004 WETH |
440,044.3125 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-07-09 |
0.0004 WETH |
617,558.3687 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-07-08 |
0.0004 WETH |
1,043,611.6080 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-07-07 |
0.0004 WETH |
1,818,495.2967 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-07-06 |
0.0004 WETH |
234,888.7596 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-07-05 |
0.0004 WETH |
785,617.0334 AUDIO |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-07-04 |
0.0004 WETH |
357,943.7122 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-07-03 |
0.0004 WETH |
715,554.4379 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-07-02 |
0.0004 WETH |
1,144,050.4665 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-07-01 |
0.0004 WETH |
1,511,016.4573 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |