Identifier on Uniswap: 0xc730ef0f4973da9cc0ab8ab291890d3e77f58f79
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
0.0006 WETH |
225,219.7773 AUDIO |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-10-11 |
0.0006 WETH |
232,241.5281 AUDIO |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-10-10 |
0.0006 WETH |
91,911.6065 AUDIO |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-10-09 |
0.0006 WETH |
161,717.4724 AUDIO |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-10-08 |
0.0006 WETH |
133,680.4705 AUDIO |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-10-07 |
0.0006 WETH |
349,266.3509 AUDIO |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-10-06 |
0.0006 WETH |
537,082.9981 AUDIO |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-10-05 |
0.0006 WETH |
176,501.4135 AUDIO |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-10-04 |
0.0007 WETH |
169,044.2315 AUDIO |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-10-03 |
0.0007 WETH |
437,102.3206 AUDIO |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-10-02 |
0.0007 WETH |
432,842.8131 AUDIO |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-10-01 |
0.0007 WETH |
326,415.8273 AUDIO |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-09-30 |
0.0007 WETH |
288,387.4694 AUDIO |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-09-29 |
0.0007 WETH |
174,576.7820 AUDIO |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-09-28 |
0.0007 WETH |
284,641.1378 AUDIO |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-09-27 |
0.0007 WETH |
346,755.3900 AUDIO |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-09-26 |
0.0007 WETH |
152,271.5520 AUDIO |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-09-25 |
0.0007 WETH |
189,630.5946 AUDIO |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-09-24 |
0.0007 WETH |
699,044.8549 AUDIO |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-09-23 |
0.0007 WETH |
359,732.2480 AUDIO |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-09-22 |
0.0008 WETH |
1,350,679.5939 AUDIO |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2021-09-21 |
0.0008 WETH |
1,046,606.0336 AUDIO |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-09-20 |
0.0008 WETH |
765,961.8091 AUDIO |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-09-19 |
0.0009 WETH |
1,120,807.1270 AUDIO |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2021-09-18 |
0.0008 WETH |
461,761.4972 AUDIO |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-09-17 |
0.0008 WETH |
2,643,965.5886 AUDIO |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-09-16 |
0.0008 WETH |
2,908,859.9831 AUDIO |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0008 WETH |
| 2021-09-15 |
0.0006 WETH |
379,117.7040 AUDIO |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-09-14 |
0.0007 WETH |
415,089.1650 AUDIO |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-09-13 |
0.0007 WETH |
205,631.3275 AUDIO |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2021-09-12 |
0.0007 WETH |
467,086.7179 AUDIO |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-09-11 |
0.0007 WETH |
595,369.0975 AUDIO |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-09-10 |
0.0007 WETH |
495,368.1972 AUDIO |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-09-09 |
0.0007 WETH |
1,015,751.6716 AUDIO |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2021-09-08 |
0.0006 WETH |
745,904.3215 AUDIO |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-09-07 |
0.0006 WETH |
1,385,439.3308 AUDIO |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-09-06 |
0.0007 WETH |
628,527.2752 AUDIO |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-09-05 |
0.0007 WETH |
319,581.5114 AUDIO |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-09-04 |
0.0007 WETH |
297,263.0536 AUDIO |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-09-03 |
0.0007 WETH |
1,032,381.3087 AUDIO |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-09-02 |
0.0007 WETH |
974,343.5134 AUDIO |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-09-01 |
0.0007 WETH |
516,824.0915 AUDIO |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-08-31 |
0.0008 WETH |
527,574.5572 AUDIO |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-08-30 |
0.0008 WETH |
327,253.4589 AUDIO |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-08-29 |
0.0009 WETH |
811,482.2416 AUDIO |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-08-28 |
0.0009 WETH |
962,144.1952 AUDIO |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2021-08-27 |
0.0008 WETH |
955,014.7822 AUDIO |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2021-08-26 |
0.0008 WETH |
2,537,425.0308 AUDIO |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-08-25 |
0.0009 WETH |
394,435.9418 AUDIO |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2021-08-24 |
0.0009 WETH |
1,007,485.1490 AUDIO |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |