Identifier on Uniswap: 0xc730ef0f4973da9cc0ab8ab291890d3e77f58f79
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
0.0003 WETH |
462,367.3913 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-10 |
0.0003 WETH |
1,478,406.8736 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-09 |
0.0003 WETH |
142,709.7268 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-08 |
0.0003 WETH |
206,257.4708 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-07 |
0.0003 WETH |
163,610.8272 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-06 |
0.0003 WETH |
127,579.4717 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-05 |
0.0003 WETH |
253,562.1854 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-04 |
0.0003 WETH |
398,674.0036 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-03 |
0.0003 WETH |
50,986.7909 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-02 |
0.0003 WETH |
860,895.7894 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-01 |
0.0003 WETH |
388,286.5120 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-28 |
0.0003 WETH |
168,331.2836 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-27 |
0.0003 WETH |
184,362.9484 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-26 |
0.0003 WETH |
273,995.9548 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-25 |
0.0003 WETH |
194,495.6110 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-24 |
0.0003 WETH |
521,383.5193 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-23 |
0.0003 WETH |
196,502.0184 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-22 |
0.0003 WETH |
94,024.0057 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-21 |
0.0003 WETH |
330,205.8040 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-20 |
0.0003 WETH |
519,818.7583 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-19 |
0.0003 WETH |
332,882.0243 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-18 |
0.0003 WETH |
185,703.3747 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-17 |
0.0003 WETH |
326,815.7754 AUDIO |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-16 |
0.0004 WETH |
524,182.7008 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2022-02-15 |
0.0003 WETH |
145,634.6069 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-14 |
0.0003 WETH |
349,830.9607 AUDIO |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-13 |
0.0004 WETH |
104,915.2431 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-02-12 |
0.0004 WETH |
217,136.4044 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-02-11 |
0.0004 WETH |
522,994.2693 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-02-10 |
0.0004 WETH |
598,520.8424 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-02-09 |
0.0004 WETH |
320,119.7048 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2022-02-08 |
0.0004 WETH |
239,993.8516 AUDIO |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-07 |
0.0004 WETH |
375,700.6697 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-02-06 |
0.0004 WETH |
511,269.3186 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2022-02-05 |
0.0003 WETH |
307,560.4854 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-04 |
0.0003 WETH |
973,566.3786 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-03 |
0.0003 WETH |
483,878.3448 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-02 |
0.0004 WETH |
267,853.3721 AUDIO |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-01 |
0.0004 WETH |
405,773.4780 AUDIO |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2022-01-31 |
0.0003 WETH |
275,669.0017 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-30 |
0.0004 WETH |
227,043.5841 AUDIO |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-29 |
0.0004 WETH |
131,441.5491 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-28 |
0.0004 WETH |
323,043.5061 AUDIO |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-27 |
0.0004 WETH |
148,998.6866 AUDIO |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2022-01-26 |
0.0004 WETH |
201,063.9421 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-25 |
0.0003 WETH |
132,689.0330 AUDIO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2022-01-24 |
0.0004 WETH |
712,676.3225 AUDIO |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2022-01-23 |
0.0004 WETH |
166,023.0058 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-22 |
0.0004 WETH |
680,298.4245 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-21 |
0.0004 WETH |
631,387.5661 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |