Identifier on Uniswap: 0xc730ef0f4973da9cc0ab8ab291890d3e77f58f79
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
0.0004 WETH |
190,711.1828 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-16 |
0.0004 WETH |
238,198.2054 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-15 |
0.0004 WETH |
574,482.7958 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-14 |
0.0004 WETH |
117,596.0203 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-13 |
0.0004 WETH |
893,737.6949 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-12 |
0.0004 WETH |
127,435.8589 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-11 |
0.0004 WETH |
68,462.0406 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-10 |
0.0004 WETH |
927,702.6715 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-09 |
0.0004 WETH |
423,356.3325 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-08 |
0.0004 WETH |
465,912.4746 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-07 |
0.0004 WETH |
264,126.8649 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-06 |
0.0004 WETH |
1,056,404.4372 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-05 |
0.0004 WETH |
479,468.8111 AUDIO |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-04 |
0.0005 WETH |
908,604.2750 AUDIO |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-12-03 |
0.0005 WETH |
935,680.8748 AUDIO |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-12-02 |
0.0005 WETH |
536,881.2229 AUDIO |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-12-01 |
0.0005 WETH |
389,063.6361 AUDIO |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-11-30 |
0.0005 WETH |
135,146.7936 AUDIO |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-11-29 |
0.0006 WETH |
461,202.5165 AUDIO |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-11-28 |
0.0006 WETH |
386,556.5613 AUDIO |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-11-27 |
0.0006 WETH |
1,143,429.9625 AUDIO |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-11-26 |
0.0005 WETH |
334,112.6227 AUDIO |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-11-25 |
0.0006 WETH |
460,822.0481 AUDIO |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-11-24 |
0.0006 WETH |
1,424,584.8115 AUDIO |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-11-23 |
0.0006 WETH |
1,868,252.5146 AUDIO |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0007 WETH |
| 2021-11-22 |
0.0005 WETH |
233,303.7196 AUDIO |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-11-21 |
0.0005 WETH |
321,978.7223 AUDIO |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-11-20 |
0.0005 WETH |
293,831.6453 AUDIO |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-11-19 |
0.0005 WETH |
318,165.1775 AUDIO |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-11-18 |
0.0008 WETH |
13,869,522.7789 AUDIO |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-11-17 |
0.0005 WETH |
291,072.5285 AUDIO |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-11-16 |
0.0005 WETH |
180,429.4727 AUDIO |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-11-15 |
0.0005 WETH |
181,126.7970 AUDIO |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-11-14 |
0.0005 WETH |
356,032.6193 AUDIO |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-11-13 |
0.0005 WETH |
298,027.2507 AUDIO |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-11-12 |
0.0005 WETH |
928,095.2433 AUDIO |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-11-11 |
0.0005 WETH |
259,261.6687 AUDIO |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-11-10 |
0.0005 WETH |
416,407.3858 AUDIO |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-11-09 |
0.0006 WETH |
690,599.7516 AUDIO |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-11-08 |
0.0006 WETH |
644,460.6003 AUDIO |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-11-07 |
0.0006 WETH |
197,807.0486 AUDIO |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-11-06 |
0.0006 WETH |
198,503.6431 AUDIO |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-11-05 |
0.0006 WETH |
895,039.1580 AUDIO |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-11-04 |
0.0006 WETH |
2,061,031.7684 AUDIO |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-11-03 |
0.0006 WETH |
720,392.9383 AUDIO |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-11-02 |
0.0006 WETH |
1,633,976.3331 AUDIO |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-11-01 |
0.0005 WETH |
789,903.1002 AUDIO |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-10-31 |
0.0006 WETH |
1,715,876.2938 AUDIO |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-10-30 |
0.0005 WETH |
460,238.5341 AUDIO |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-10-29 |
0.0005 WETH |
521,358.9900 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |