Identifier on Uniswap: 0xc730ef0f4973da9cc0ab8ab291890d3e77f58f79
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
0.0004 WETH |
125,798.1292 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-19 |
0.0004 WETH |
208,562.4016 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-18 |
0.0004 WETH |
139,618.2487 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-17 |
0.0004 WETH |
146,973.5828 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-16 |
0.0004 WETH |
216,082.3191 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-15 |
0.0004 WETH |
107,091.2567 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-14 |
0.0004 WETH |
47,433.1826 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-13 |
0.0004 WETH |
182,503.6752 AUDIO |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-12 |
0.0004 WETH |
102,091.3349 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-11 |
0.0004 WETH |
280,161.1091 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-10 |
0.0004 WETH |
219,559.8061 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-09 |
0.0004 WETH |
172,363.4250 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-08 |
0.0004 WETH |
245,936.9895 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-07 |
0.0004 WETH |
344,328.5788 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-06 |
0.0004 WETH |
541,158.8295 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-05 |
0.0004 WETH |
300,564.5296 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-04 |
0.0004 WETH |
161,982.1978 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-03 |
0.0004 WETH |
253,880.4099 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-02 |
0.0004 WETH |
86,270.7790 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-01 |
0.0004 WETH |
128,035.4842 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-31 |
0.0004 WETH |
398,275.6341 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-30 |
0.0005 WETH |
67,943.9617 AUDIO |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-12-29 |
0.0004 WETH |
381,028.4826 AUDIO |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-12-28 |
0.0005 WETH |
658,341.6541 AUDIO |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-12-27 |
0.0005 WETH |
409,625.0909 AUDIO |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-12-26 |
0.0005 WETH |
535,398.5845 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-12-25 |
0.0004 WETH |
346,178.8231 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-24 |
0.0004 WETH |
569,395.0543 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-23 |
0.0004 WETH |
268,136.2323 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-22 |
0.0004 WETH |
197,471.3737 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-21 |
0.0004 WETH |
162,120.5957 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-20 |
0.0004 WETH |
502,529.0817 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-19 |
0.0004 WETH |
951,028.1399 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-18 |
0.0004 WETH |
101,094.1640 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-17 |
0.0004 WETH |
190,711.1828 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-16 |
0.0004 WETH |
238,198.2054 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-15 |
0.0004 WETH |
574,482.7958 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-14 |
0.0004 WETH |
117,596.0203 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-13 |
0.0004 WETH |
893,737.6949 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-12 |
0.0004 WETH |
127,435.8589 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-11 |
0.0004 WETH |
68,462.0406 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-10 |
0.0004 WETH |
927,702.6715 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-09 |
0.0004 WETH |
423,356.3325 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-08 |
0.0004 WETH |
465,912.4746 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-07 |
0.0004 WETH |
264,126.8649 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-06 |
0.0004 WETH |
1,056,404.4372 AUDIO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-05 |
0.0004 WETH |
479,468.8111 AUDIO |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-04 |
0.0005 WETH |
908,604.2750 AUDIO |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-12-03 |
0.0005 WETH |
935,680.8748 AUDIO |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-12-02 |
0.0005 WETH |
536,881.2229 AUDIO |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |