Identifier on Uniswap: 0x85917d97a4c399816cf6edb2d2e8767002f6a96a
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
0.0012 WETH |
25,098.7789 ATD |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-05-11 |
0.0013 WETH |
7,092.1040 ATD |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-05-10 |
0.0014 WETH |
18,227.1289 ATD |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-05-09 |
0.0015 WETH |
67,440.8725 ATD |
0.0017 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-05-08 |
0.0017 WETH |
23,242.1681 ATD |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2021-05-07 |
0.0016 WETH |
68,398.6234 ATD |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
| 2021-05-06 |
0.0015 WETH |
47,353.4384 ATD |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2021-05-05 |
0.0017 WETH |
17,750.5600 ATD |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2021-05-04 |
0.0019 WETH |
16,796.0113 ATD |
0.0020 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2021-05-03 |
0.0021 WETH |
90,319.0107 ATD |
0.0024 WETH |
0.0019 WETH |
0.0019 WETH |
0.0020 WETH |
| 2021-05-02 |
0.0024 WETH |
12,073.3752 ATD |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |