Identifier on Uniswap: 0x85917d97a4c399816cf6edb2d2e8767002f6a96a
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-20 |
0.0002 WETH |
38,218.3631 ATD |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-19 |
0.0002 WETH |
45,483.4664 ATD |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-18 |
0.0002 WETH |
36,497.0279 ATD |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-17 |
0.0002 WETH |
24,398.2620 ATD |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-16 |
0.0002 WETH |
23,855.2374 ATD |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-15 |
0.0002 WETH |
14,371.2771 ATD |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-14 |
0.0002 WETH |
41,377.2869 ATD |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-13 |
0.0002 WETH |
33,526.7845 ATD |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-12 |
0.0002 WETH |
415,032.0165 ATD |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-11 |
0.0002 WETH |
173,708.6508 ATD |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-10 |
0.0002 WETH |
13,662.7851 ATD |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-09 |
0.0002 WETH |
20,533.1044 ATD |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-08 |
0.0002 WETH |
8,371.4697 ATD |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-07 |
0.0002 WETH |
27,642.6213 ATD |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-06 |
0.0002 WETH |
19,273.7786 ATD |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-05 |
0.0003 WETH |
120,079.7696 ATD |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-04 |
0.0003 WETH |
10,441.6207 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-03 |
0.0003 WETH |
7,110.8261 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-02 |
0.0003 WETH |
27,805.9465 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-01 |
0.0003 WETH |
38,902.8707 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-31 |
0.0003 WETH |
16,099.8413 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-30 |
0.0003 WETH |
41,292.6051 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-29 |
0.0003 WETH |
56,115.0736 ATD |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-28 |
0.0004 WETH |
57,656.6513 ATD |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
2021-07-27 |
0.0004 WETH |
7,939.3031 ATD |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-07-26 |
0.0004 WETH |
52,195.1629 ATD |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-07-25 |
0.0004 WETH |
3,887.8788 ATD |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-07-24 |
0.0004 WETH |
5,055.3593 ATD |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-07-23 |
0.0005 WETH |
49,382.2460 ATD |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-07-22 |
0.0005 WETH |
52,361.5173 ATD |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-07-21 |
0.0006 WETH |
19,386.6569 ATD |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-07-20 |
0.0006 WETH |
90,188.6053 ATD |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-07-19 |
0.0006 WETH |
20,779.0221 ATD |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
2021-07-18 |
0.0007 WETH |
6,710.5225 ATD |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2021-07-17 |
0.0007 WETH |
10,972.6398 ATD |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2021-07-16 |
0.0007 WETH |
4,655.4607 ATD |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2021-07-15 |
0.0007 WETH |
3,994.5285 ATD |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2021-07-14 |
0.0007 WETH |
12,852.8128 ATD |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2021-07-13 |
0.0007 WETH |
5,304.5935 ATD |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2021-07-12 |
0.0007 WETH |
2,907.3452 ATD |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2021-07-11 |
0.0007 WETH |
2,432.6347 ATD |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2021-07-10 |
0.0007 WETH |
3,814.9721 ATD |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2021-07-09 |
0.0007 WETH |
3,084.6920 ATD |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2021-07-08 |
0.0007 WETH |
11,305.2776 ATD |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2021-07-07 |
0.0007 WETH |
32,507.1867 ATD |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2021-07-06 |
0.0008 WETH |
2,763.2590 ATD |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2021-07-05 |
0.0008 WETH |
8,839.2302 ATD |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-07-04 |
0.0008 WETH |
6,660.9333 ATD |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-07-03 |
0.0008 WETH |
5,611.9996 ATD |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-07-02 |
0.0008 WETH |
5,218.9863 ATD |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |