Crypto exchange Uniswap

Market Atidium (ATD) / WETH (WETH)

Identifier on Uniswap: 0x85917d97a4c399816cf6edb2d2e8767002f6a96a
Date Price Volume Open Low High Close
2021-07-11 0.0007 WETH 2,432.6347 ATD 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-07-10 0.0007 WETH 3,814.9721 ATD 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-07-09 0.0007 WETH 3,084.6920 ATD 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-07-08 0.0007 WETH 11,305.2776 ATD 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-07-07 0.0007 WETH 32,507.1867 ATD 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-07-06 0.0008 WETH 2,763.2590 ATD 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-07-05 0.0008 WETH 8,839.2302 ATD 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-07-04 0.0008 WETH 6,660.9333 ATD 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-07-03 0.0008 WETH 5,611.9996 ATD 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-07-02 0.0008 WETH 5,218.9863 ATD 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-07-01 0.0008 WETH 5,339.2579 ATD 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-06-30 0.0008 WETH 7,521.8602 ATD 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-06-29 0.0008 WETH 3,374.2731 ATD 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-06-28 0.0008 WETH 8,508.4268 ATD 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-06-27 0.0008 WETH 12,037.5839 ATD 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-06-26 0.0008 WETH 14,564.2720 ATD 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-06-25 0.0008 WETH 23,888.9483 ATD 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-06-24 0.0008 WETH 6,025.0983 ATD 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-06-23 0.0008 WETH 14,194.3362 ATD 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-06-22 0.0009 WETH 25,577.4624 ATD 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2021-06-21 0.0009 WETH 18,887.2721 ATD 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-06-20 0.0009 WETH 28,727.4382 ATD 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-06-19 0.0009 WETH 9,477.6786 ATD 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-06-18 0.0009 WETH 12,608.8143 ATD 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-06-17 0.0009 WETH 14,382.3553 ATD 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-06-16 0.0009 WETH 3,536.3856 ATD 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-06-15 0.0009 WETH 13,521.2691 ATD 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-06-14 0.0012 WETH 143,991.9802 ATD 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2021-06-13 0.0010 WETH 10,257.4068 ATD 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-06-12 0.0010 WETH 11,056.9784 ATD 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-06-11 0.0010 WETH 45,379.8758 ATD 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-06-10 0.0010 WETH 34,714.0570 ATD 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-06-09 0.0010 WETH 13,456.3950 ATD 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-06-08 0.0010 WETH 47,530.5379 ATD 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-06-07 0.0010 WETH 28,403.4157 ATD 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-06-06 0.0011 WETH 78,597.5887 ATD 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0011 WETH
2021-06-05 0.0011 WETH 30,981.2298 ATD 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0011 WETH
2021-06-04 0.0010 WETH 116,196.4175 ATD 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0011 WETH
2021-06-03 0.0010 WETH 12,070.9065 ATD 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-06-02 0.0010 WETH 14,562.3035 ATD 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0011 WETH
2021-06-01 0.0011 WETH 86,865.9191 ATD 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0011 WETH
2021-05-31 0.0009 WETH 106,918.1082 ATD 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2021-05-30 0.0009 WETH 35,224.7378 ATD 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-05-29 0.0009 WETH 32,873.5877 ATD 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-05-28 0.0009 WETH 17,807.7668 ATD 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2021-05-27 0.0009 WETH 17,040.4658 ATD 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-05-26 0.0009 WETH 16,153.4151 ATD 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-05-25 0.0009 WETH 39,966.7523 ATD 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-05-24 0.0010 WETH 29,788.3874 ATD 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-05-23 0.0010 WETH 73,990.5344 ATD 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH