Crypto exchange Uniswap

Market Atidium (ATD) / WETH (WETH)

Identifier on Uniswap: 0x85917d97a4c399816cf6edb2d2e8767002f6a96a
Date Price Volume Open Low High Close
2021-08-30 0.0003 WETH 10,502.5863 ATD 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-29 0.0003 WETH 15,141.6838 ATD 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-28 0.0003 WETH 105,908.3378 ATD 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-27 0.0003 WETH 65,692.3079 ATD 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-26 0.0003 WETH 89,758.1263 ATD 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-25 0.0003 WETH 62,239.2472 ATD 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-24 0.0003 WETH 14,238.9792 ATD 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-23 0.0003 WETH 28,982.7698 ATD 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-22 0.0003 WETH 46,731.6929 ATD 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-21 0.0002 WETH 184,740.4865 ATD 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-08-20 0.0002 WETH 38,218.3631 ATD 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-19 0.0002 WETH 45,483.4664 ATD 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-18 0.0002 WETH 36,497.0279 ATD 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-17 0.0002 WETH 24,398.2620 ATD 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-16 0.0002 WETH 23,855.2374 ATD 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-15 0.0002 WETH 14,371.2771 ATD 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-14 0.0002 WETH 41,377.2869 ATD 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-13 0.0002 WETH 33,526.7845 ATD 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-12 0.0002 WETH 415,032.0165 ATD 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-11 0.0002 WETH 173,708.6508 ATD 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-10 0.0002 WETH 13,662.7851 ATD 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-09 0.0002 WETH 20,533.1044 ATD 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-08 0.0002 WETH 8,371.4697 ATD 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-07 0.0002 WETH 27,642.6213 ATD 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-06 0.0002 WETH 19,273.7786 ATD 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-05 0.0003 WETH 120,079.7696 ATD 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-04 0.0003 WETH 10,441.6207 ATD 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-03 0.0003 WETH 7,110.8261 ATD 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-02 0.0003 WETH 27,805.9465 ATD 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-01 0.0003 WETH 38,902.8707 ATD 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-31 0.0003 WETH 16,099.8413 ATD 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-30 0.0003 WETH 41,292.6051 ATD 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-29 0.0003 WETH 56,115.0736 ATD 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-28 0.0004 WETH 57,656.6513 ATD 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-07-27 0.0004 WETH 7,939.3031 ATD 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-26 0.0004 WETH 52,195.1629 ATD 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-25 0.0004 WETH 3,887.8788 ATD 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-24 0.0004 WETH 5,055.3593 ATD 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-23 0.0005 WETH 49,382.2460 ATD 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-22 0.0005 WETH 52,361.5173 ATD 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-21 0.0006 WETH 19,386.6569 ATD 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-07-20 0.0006 WETH 90,188.6053 ATD 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-07-19 0.0006 WETH 20,779.0221 ATD 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-07-18 0.0007 WETH 6,710.5225 ATD 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-07-17 0.0007 WETH 10,972.6398 ATD 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-07-16 0.0007 WETH 4,655.4607 ATD 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-07-15 0.0007 WETH 3,994.5285 ATD 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-07-14 0.0007 WETH 12,852.8128 ATD 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-07-13 0.0007 WETH 5,304.5935 ATD 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-07-12 0.0007 WETH 2,907.3452 ATD 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH