Identifier on Uniswap: 0x85917d97a4c399816cf6edb2d2e8767002f6a96a
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-09 |
0.0003 WETH |
16,663.6396 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-08 |
0.0003 WETH |
41,294.7295 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-07 |
0.0003 WETH |
178,977.6443 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-06 |
0.0003 WETH |
51,272.3334 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-05 |
0.0003 WETH |
12,436.2510 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-04 |
0.0003 WETH |
39,325.9855 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-03 |
0.0003 WETH |
18,431.2147 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-02 |
0.0003 WETH |
57,775.9834 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-01 |
0.0003 WETH |
186,749.9058 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-30 |
0.0003 WETH |
105,451.3118 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-29 |
0.0003 WETH |
79,654.6449 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-28 |
0.0003 WETH |
84,105.8121 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-27 |
0.0003 WETH |
6,904.3905 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-26 |
0.0003 WETH |
17,399.8584 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-25 |
0.0003 WETH |
58,409.4460 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
2021-09-24 |
0.0003 WETH |
24,898.2791 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-23 |
0.0003 WETH |
5,062.9401 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-22 |
0.0003 WETH |
29,391.0219 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-21 |
0.0003 WETH |
24,755.7569 ATD |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-20 |
0.0003 WETH |
61,145.2669 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
2021-09-19 |
0.0003 WETH |
19,996.8190 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-18 |
0.0003 WETH |
58,542.9141 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-17 |
0.0003 WETH |
23,766.5960 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-16 |
0.0003 WETH |
19,368.2111 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-15 |
0.0003 WETH |
7,301.2121 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-14 |
0.0003 WETH |
18,935.6727 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-13 |
0.0003 WETH |
26,195.7290 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-12 |
0.0003 WETH |
21,063.2091 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-11 |
0.0003 WETH |
30,555.4082 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-10 |
0.0003 WETH |
6,978.7580 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-09 |
0.0003 WETH |
4,120.2540 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-08 |
0.0003 WETH |
157,771.1760 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-07 |
0.0003 WETH |
249,396.8744 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-06 |
0.0003 WETH |
59,307.4668 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-05 |
0.0003 WETH |
31,835.6675 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-04 |
0.0003 WETH |
1,495.0996 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-03 |
0.0003 WETH |
24,254.4779 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-02 |
0.0003 WETH |
26,612.3691 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-01 |
0.0003 WETH |
3,844.4054 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-31 |
0.0003 WETH |
29,990.8362 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-30 |
0.0003 WETH |
10,502.5863 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-29 |
0.0003 WETH |
15,141.6838 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-28 |
0.0003 WETH |
105,908.3378 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-27 |
0.0003 WETH |
65,692.3079 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-26 |
0.0003 WETH |
89,758.1263 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-25 |
0.0003 WETH |
62,239.2472 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-24 |
0.0003 WETH |
14,238.9792 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-23 |
0.0003 WETH |
28,982.7698 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-22 |
0.0003 WETH |
46,731.6929 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-21 |
0.0002 WETH |
184,740.4865 ATD |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |