Identifier on Uniswap: 0x85917d97a4c399816cf6edb2d2e8767002f6a96a
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-01 |
0.0008 WETH |
5,339.2579 ATD |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-06-30 |
0.0008 WETH |
7,521.8602 ATD |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-06-29 |
0.0008 WETH |
3,374.2731 ATD |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-06-28 |
0.0008 WETH |
8,508.4268 ATD |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-06-27 |
0.0008 WETH |
12,037.5839 ATD |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-06-26 |
0.0008 WETH |
14,564.2720 ATD |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-06-25 |
0.0008 WETH |
23,888.9483 ATD |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-06-24 |
0.0008 WETH |
6,025.0983 ATD |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-06-23 |
0.0008 WETH |
14,194.3362 ATD |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-06-22 |
0.0009 WETH |
25,577.4624 ATD |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
2021-06-21 |
0.0009 WETH |
18,887.2721 ATD |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2021-06-20 |
0.0009 WETH |
28,727.4382 ATD |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2021-06-19 |
0.0009 WETH |
9,477.6786 ATD |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2021-06-18 |
0.0009 WETH |
12,608.8143 ATD |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2021-06-17 |
0.0009 WETH |
14,382.3553 ATD |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2021-06-16 |
0.0009 WETH |
3,536.3856 ATD |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2021-06-15 |
0.0009 WETH |
13,521.2691 ATD |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2021-06-14 |
0.0012 WETH |
143,991.9802 ATD |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
2021-06-13 |
0.0010 WETH |
10,257.4068 ATD |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2021-06-12 |
0.0010 WETH |
11,056.9784 ATD |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2021-06-11 |
0.0010 WETH |
45,379.8758 ATD |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2021-06-10 |
0.0010 WETH |
34,714.0570 ATD |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2021-06-09 |
0.0010 WETH |
13,456.3950 ATD |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2021-06-08 |
0.0010 WETH |
47,530.5379 ATD |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2021-06-07 |
0.0010 WETH |
28,403.4157 ATD |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2021-06-06 |
0.0011 WETH |
78,597.5887 ATD |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
2021-06-05 |
0.0011 WETH |
30,981.2298 ATD |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
2021-06-04 |
0.0010 WETH |
116,196.4175 ATD |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
2021-06-03 |
0.0010 WETH |
12,070.9065 ATD |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2021-06-02 |
0.0010 WETH |
14,562.3035 ATD |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
2021-06-01 |
0.0011 WETH |
86,865.9191 ATD |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
2021-05-31 |
0.0009 WETH |
106,918.1082 ATD |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
2021-05-30 |
0.0009 WETH |
35,224.7378 ATD |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-05-29 |
0.0009 WETH |
32,873.5877 ATD |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2021-05-28 |
0.0009 WETH |
17,807.7668 ATD |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
2021-05-27 |
0.0009 WETH |
17,040.4658 ATD |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2021-05-26 |
0.0009 WETH |
16,153.4151 ATD |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2021-05-25 |
0.0009 WETH |
39,966.7523 ATD |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2021-05-24 |
0.0010 WETH |
29,788.3874 ATD |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2021-05-23 |
0.0010 WETH |
73,990.5344 ATD |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2021-05-22 |
0.0010 WETH |
55,743.6770 ATD |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
2021-05-21 |
0.0010 WETH |
58,931.6919 ATD |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2021-05-20 |
0.0010 WETH |
92,342.0028 ATD |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
2021-05-19 |
0.0011 WETH |
93,520.2309 ATD |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2021-05-18 |
0.0011 WETH |
63,984.4664 ATD |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
2021-05-17 |
0.0010 WETH |
137,268.9057 ATD |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0011 WETH |
2021-05-16 |
0.0011 WETH |
78,625.1623 ATD |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2021-05-15 |
0.0012 WETH |
87,942.9000 ATD |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
2021-05-14 |
0.0013 WETH |
27,915.4691 ATD |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
2021-05-13 |
0.0012 WETH |
27,698.5718 ATD |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |