Identifier on Uniswap: 0x85917d97a4c399816cf6edb2d2e8767002f6a96a
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
0.0004 WETH |
4,706.4097 ATD |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-27 |
0.0004 WETH |
13,740.9676 ATD |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-26 |
0.0004 WETH |
6,606.4617 ATD |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-25 |
0.0005 WETH |
17,147.2130 ATD |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-24 |
0.0004 WETH |
26,347.9537 ATD |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-23 |
0.0005 WETH |
2,316.7004 ATD |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-11-22 |
0.0005 WETH |
28,334.7924 ATD |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-11-21 |
0.0005 WETH |
87,954.1398 ATD |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-11-20 |
0.0004 WETH |
18,324.5922 ATD |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-19 |
0.0004 WETH |
2,757.6392 ATD |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-18 |
0.0004 WETH |
19,936.3494 ATD |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-17 |
0.0004 WETH |
24,576.5809 ATD |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-16 |
0.0004 WETH |
14,692.4833 ATD |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-15 |
0.0004 WETH |
8,233.9074 ATD |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-14 |
0.0004 WETH |
7,834.5989 ATD |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-13 |
0.0004 WETH |
18,157.4886 ATD |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-12 |
0.0004 WETH |
4,884.7925 ATD |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-11 |
0.0004 WETH |
21,696.6816 ATD |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-10 |
0.0004 WETH |
76,047.3714 ATD |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-09 |
0.0004 WETH |
78,886.8640 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-11-08 |
0.0003 WETH |
58,251.5856 ATD |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-11-07 |
0.0004 WETH |
75,830.4608 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-11-06 |
0.0003 WETH |
13,381.7499 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-11-05 |
0.0003 WETH |
44,930.5449 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-11-04 |
0.0003 WETH |
37,545.3089 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-11-03 |
0.0003 WETH |
259,877.7228 ATD |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-11-02 |
0.0002 WETH |
239,157.2556 ATD |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-01 |
0.0002 WETH |
372,291.7266 ATD |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-31 |
0.0003 WETH |
96,614.5110 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-10-30 |
0.0003 WETH |
21,235.0194 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-10-29 |
0.0003 WETH |
22,726.5928 ATD |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-28 |
0.0003 WETH |
21,755.7473 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-10-27 |
0.0003 WETH |
57,321.0286 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-10-26 |
0.0003 WETH |
55,337.3245 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-10-25 |
0.0003 WETH |
10,612.5224 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-10-24 |
0.0003 WETH |
18,349.7088 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-10-23 |
0.0003 WETH |
12,787.5047 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-10-22 |
0.0003 WETH |
3,654.9159 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-10-21 |
0.0003 WETH |
32,986.1034 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-10-20 |
0.0003 WETH |
14,294.4688 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-10-19 |
0.0003 WETH |
48,413.3181 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-10-18 |
0.0003 WETH |
16,877.0060 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-10-17 |
0.0003 WETH |
11,305.7180 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-10-16 |
0.0003 WETH |
3,016.9617 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-10-15 |
0.0003 WETH |
11,140.7894 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-10-14 |
0.0004 WETH |
33,538.9038 ATD |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-10-13 |
0.0004 WETH |
52,617.5096 ATD |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-10-12 |
0.0004 WETH |
370,507.9495 ATD |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-10-11 |
0.0003 WETH |
10,238.4497 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-10-10 |
0.0003 WETH |
6,448.2591 ATD |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |